NINGBO CIXING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 CNY | -3.07% |
|
+3.99% | -6.54% |
| 25/04 | Ningbo Cixing Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | Ningbo Cixing Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.98 ¥ | 5.06 ¥ | 5.77 ¥ | 6.19 ¥ | 6 ¥ |
| Volume | 8 858 204 | 8 040 110 | 76 516 720 | 70 488 170 | 40 802 750 |
| Change | +∞% | +1.61% | +14.03% | +7.28% | -3.07% |
| Opening | 4.77 | 4.98 | 5.68 | 5.76 | 6.10 |
| High | 4.98 | 5.09 | 6.07 | 6.23 | 6.11 |
| Low | 4.77 | 4.91 | 5.68 | 5.76 | 5.93 |
Performance
| 1 day | -3.07% | ||
| 1 week | +3.99% | ||
| 1 month | +6.57% | ||
| 3 months | +32.74% | ||
| 6 months | -10.04% | ||
| Current year | -6.54% | ||
| 1 year | +11.52% | ||
| 3 years | -22.38% | ||
| 5 years | -10.71% | ||
| 10 years | -42.31% |
Volumes
marketsDaily volume
40 802 750
Avg. Volume 20 sessions
21 928 508
Avg. Volume 20 sessions CNY
131 571 048.00
Avg. Volume 20 sessions USD
18 171 277.44
Record volume 1
136 503 600
Record volume 2
123 619 200
Record volume 3
118 656 100
Capital turnover ratio
0.03
Float rotation
0.18
Basic data
Capitalization (CNY)
4 729 165 448
Capitalization (USD)
653 145 040
Net sales (CNY)
2 032 028 867
Net sales (USD)
280 643 507
Number of employees
1 652
Sales / Employee (CNY)
1 230 042
Sales / Employee (USD)
169 881
Free-Float
15.24 %
Free-Float capitalization (CNY)
720 882 437
Free-Float capitalization (USD)
99 561 073
Average Daily Capital Traded
2.78%
Highs and lows
1 week
5.76
6.23
1 month
4.326.23
Current year
3.796.48
1 year
3.799.72
3 years
3.7910.24
5 years
3.7910.24
10 years
3.7925.34
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.24
Moving average 50 days
5.35
Moving average 100 days
5.65
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
67.49
RSI 14 days
62.21
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | +3.99% | -6.54% | +11.52% | 653M | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.22B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.89B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.58B | ||
| -7.55% | -7.49% | +15.41% | +36.04% | 2.03B | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.08B | ||
| Average | -0.32% | +2.64% | +5.37% | +10.26% | ||
| Weighted average by Cap. | +0.26% | +2.04% | +4.77% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +27.38% | ||
| 2022 | -35.96% | ||
| 2021 | +53.11% | ||
| 2020 | +17.89% | ||
| 2019 | -8.79% | ||
| 2018 | -41.49% | ||
| 2017 | -22.04% | ||
| 2016 | -34.74% | ||
| 2015 | +86.10% | ||
| 2014 | -19.80% | ||
| 2013 | +19.56% | ||
| 2012 | -40.44% |
- Stock Market
- Equities
- 300307 Stock
- Quotes Ningbo Cixing Co.,Ltd.
