Market Closed -
Australian S.E.
11:40:44 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4.52
AUD
|
-0.22%
|
|
-3.00%
|
-12.40%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
4.62 $
|
4.52 $
|
4.53 $
|
4.52 $
|
Volume |
2 062 481 |
2 593 515 |
1 955 046 |
2 915 614 |
Change |
-0.86%
|
-2.16%
|
+0.22%
|
-0.22%
|
Opening |
4.70 |
4.60 |
4.51 |
4.52 |
High |
4.72 |
4.62 |
4.56 |
4.56 |
Low |
4.59 |
4.50 |
4.46 |
4.46 |
Estimated daily volume
2 915 614
Avg. Volume 20 sessions
3 143 097
Avg. Volume 20 sessions AUD
14 206 798.44
Avg. Volume 20 sessions USD
9 279 880.74
Record volume 1
109 490 500
Record volume 2
80 335 190
Record volume 3
57 248 920
Capital turnover ratio
0.00
Capitalization (AUD)
3 814 748 307
Capitalization (USD)
2 491 793 594
Net sales (AUD)
2 754 498 000
Net sales (USD)
1 799 238 094
Number of employees
1 024
Sales / Employee (AUD)
2 689 939
Sales / Employee (USD)
1 757 068
Free-Float capitalization (AUD)
2 253 452 442
Free-Float capitalization (USD)
1 471 955 135
Average Daily Capital Traded
0.37%
Moving average 5 days
4.55
Moving average 20 days
4.65
Moving average 50 days
4.66
Moving average 100 days
4.92
Price spread / (MMA5) +0.61% Price spread / (MMA20) +2.88% Price spread / (MMA50) +3.04% Price spread / (MMA100) +8.90% 98bb4886df2e813ec382587a.l4HRJmddJHY13cnJWwDyvz3KthUpV3JEW9DL9gsUqmk.wrOHchJocC4BsLDkOjae2miG7mVwOUB3N-HmpmdemwjU-59pFy5BFQGy_Q Date | Price | Volume | Daily volume |
---|
11:40:44 am |
4.52
|
4 |
2,883,617 |
11:40:44 am |
4.52
|
1,240 |
2,883,613 |
11:40:44 am |
4.52
|
7 |
2,882,373 |
11:40:44 am |
4.52
|
21 |
2,882,366 |
11:40:44 am |
4.52
|
1,071 |
2,882,345 |
11:40:44 am |
4.52
|
5,112 |
2,881,274 |
11:40:44 am |
4.52
|
7,073 |
2,876,162 |
11:40:44 am |
4.52
|
805 |
2,869,089 |
11:40:44 am |
4.52
|
3,905 |
2,868,284 |
11:40:44 am |
4.52
|
1,428 |
2,864,379 |
More charts
|