Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0312 EUR | -3.11% | -12.85% | -19.59% |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.037 € | 0.036 € | 0.0322 € | 0.0312 € |
Volume | 147 067 | 637 506 | 1 424 729 | 723 241 |
Change | -2.12% | -2.70% | -10.56% | -3.11% |
Opening | 0.04 | 0.04 | 0.04 | 0.03 |
High | 0.04 | 0.04 | 0.04 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | -3.11% | ||
1 week | -12.85% | ||
Current month | -15.68% | ||
1 month | -15.68% | ||
3 months | -28.28% | ||
6 months | -30.20% | ||
Current year | -19.59% | ||
1 year | -66.38% | ||
3 years | -88.42% | ||
5 years | -97.00% | ||
10 years | -98.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marketing Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.11% | -12.85% | -19.59% | -66.38% | 9.84M | ||
+1.29% | +5.56% | -14.25% | +20.22% | 1.88B | ||
-.--% | -.--% | -17.50% | +62.96% | 561M | ||
-1.58% | -0.09% | +16.04% | +0.67% | 399M | ||
+0.24% | +14.71% | -28.16% | -43.94% | 383M | ||
-1.82% | +2.66% | +29.19% | +15.88% | 182M | ||
-.--% | -0.78% | +18.69% | -13.01% | 121M | ||
-5.04% | -14.39% | -56.54% | -50.22% | 96.33M | ||
-4.27% | +1.66% | +66.51% | +53.15% | 95.15M | ||
-0.95% | +0.16% | +5.30% | -8.69% | 94.1M | ||
0.00% | +5.13% | +26.15% | -13.68% | 69.95M | ||
-2.86% | +4.08% | -18.40% | -38.68% | 64.64M | ||
+1.68% | -1.82% | -6.00% | - | 51.77M | ||
-0.42% | +0.71% | +3.98% | -16.35% | 51.37M | ||
Average | -1.20% | +0.20% | +0.39% | -7.54% | ||
Weighted average by Cap. | +0.10% | +3.26% | -7.81% | +13.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:25:01 pm | 0.0312 | 2,151 | 723,241 |
08:25:01 pm | 0.031 | 10,000 | 721,090 |
08:25:01 pm | 0.0308 | 31,439 | 711,090 |
07:36:22 pm | 0.0304 | 15,000 | 679,651 |
07:29:23 pm | 0.0304 | 15,000 | 664,651 |
05:17:02 pm | 0.0302 | 25,305 | 649,651 |
05:17:02 pm | 0.0302 | 2,660 | 624,346 |
05:17:02 pm | 0.0302 | 42,035 | 621,686 |
05:17:02 pm | 0.0304 | 30,000 | 579,651 |
04:18:11 pm | 0.0302 | 157,965 | 549,651 |
Monthly variations
Annual change
2024 | -19.59% | ||
2023 | -63.40% | ||
2022 | -47.13% | ||
2021 | -25.74% | ||
2020 | -74.04% | ||
2019 | -24.09% | ||
2018 | -38.84% | ||
2017 | -15.47% | ||
2016 | +23.26% | ||
2015 | -24.83% | ||
2014 | +30.59% | ||
2013 | +2.82% | ||
2012 | -6.99% | ||
2011 | +99.13% | ||
2010 | -25.32% | ||
2009 | -18.95% | ||
2008 | -11.63% | ||
2007 | -38.57% | ||
2006 | +8.70% | ||
2005 | +11.81% | ||
2004 | +27.43% | ||
2003 | +51.68% | ||
2002 | -66.52% | ||
2001 | -72.45% | ||
2000 | +42.42% | ||
1999 | +106.93% |
- Stock Market
- Equities
- ALNMG Stock
- Quotes NetMedia Group