|
End-of-day quote
Euronext Paris
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.4690 EUR | +5.39% |
|
-0.21% | -27.40% |
| 16/07 | NetMedia Group: Big Youth wins three new accounts |  |
| 22/04 | NetMedia Group société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNMG 0.4690 €
+5.39%
1.41
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNMG | 0.4690EUR | +5.39% | 1.41 € | ||
Euronext Paris
| ALNMG | 0.4790EUR | +2.13% | 1.73T € | |
|
Börse Stuttgart
| 1VM0 | 0.4420EUR | -0.67% | 0 € | |
|
Deutsche Boerse AG
| 1VM0 | 0.2190EUR | +12.31% | 0 € |
Quotes 5-day view: NetMedia Group société anonyme
End-of-day quote Euronext Paris| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.4690 | €0.4410 | €0.4680 | €0.4450 | €0.4690 |
| Volume | 1 | 10,637 | 237 | 5,064 | 3 |
| Change | -0.21% | -5.97% | +6.12% | -4.91% | +5.39% |
| Opening | €0.4690 | €0.4690 | €0.4420 | €0.4680 | €0.4450 |
| High | €0.4690 | €0.4690 | €0.4680 | €0.4680 | €0.4690 |
| Low | €0.4690 | €0.4410 | €0.4420 | €0.4420 | €0.4420 |
Performance
| 1 day | +5.39% | ||
| 1 week | -0.21% | ||
| Current month | +0.21% | ||
| 1 month | +4.22% | ||
| 3 months | -12.83% | ||
| 6 months | -43.22% | ||
| Current year | -27.40% | ||
| 1 year | -62.18% | ||
| 3 years | -92.67% | ||
| 5 years | -98.03% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
2,047
Avg. Volume 20 sessions
960.04
Avg. Volume 20 sessions USD
1,112.19
Record volume 1
3,27,750
Record volume 2
2,21,301
Record volume 3
2,14,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,04,798
Market Cap (USD)
23,22,250
Net sales ()
1,64,03,000
Net sales (USD)
1,90,00,348
Number of employees
117
Sales / Employee (EUR)
1,40,197
Sales / Employee (USD)
1,62,396
Free-Float
80.44 %
Free-Float capitalization (EUR)
15,49,771
Free-Float capitalization (USD)
17,95,171
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.5
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+6.61%
RSI 9 days
53.52
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.39% | -0.21% | -62.18% | -92.67% | 23.22L | |
| +1.37% | +0.45% | -49.28% | +5.54% | 64Cr | |
| +0.99% | +1.68% | +15.83% | +44.07% | 16Cr | |
| -9.37% | -6.20% | +6.50% | -44.34% | 11Cr | |
| +1.61% | +3.97% | -19.08% | -21.75% | 8.38Cr | |
| +1.41% | +6.18% | +27.46% | +43.70% | 7.66Cr | |
| -1.19% | -6.67% | -86.86% | -87.90% | 7.14Cr | |
| +0.34% | +1.50% | -34.35% | -16.89% | 6.33Cr | |
| 0.00% | +5.70% | -2.91% | -54.99% | 6.33Cr | |
| Average | +0.06% | +1.83% | -22.76% | -25.03% | 14.13Cr | |
| Weighted average by Cap. | +0.13% | +0.87% | -28.86% | -3.23% |
Historical Quotes: NetMedia Group société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.43 | | 0.47 |
| Current year | 0.43 | | 1.1 |
| 1 year | 0.43 | | 1.39 |
| 3 years | 0.43 | | 7.02 |
| 5 years | 0.43 | | 27 |
| 10 years | 0.43 | | 280 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.47% | ||
| 2016 | +23.26% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% | ||
| 2010 | -25.32% | ||
| 2009 | -18.95% | ||
| 2008 | -11.63% | ||
| 2007 | -38.57% | ||
| 2006 | +8.70% | ||
| 2005 | +11.81% | ||
| 2004 | +27.43% | ||
| 2003 | +51.68% | ||
| 2002 | -66.52% | ||
| 2001 | -72.45% | ||
| 2000 | +42.42% | ||
| 1999 | +106.93% |
- Stock Market
- Stocks
- ALNMG Stock
- Quotes NetMedia Group société anonyme
Select your edition
All financial news and data tailored to specific country editions
