NETFLIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566.2 EUR | -0.84% |
|
+5.85% | +27.98% |
| 10/05 | Netflix Insider Sold Shares Worth $345,777, According to a Recent SEC Filing | MT |
| 10/05 | 'Ugly' Post-Earnings Performance Doesn't Stick | MT |
Quotes 5-day view
Delayed Quote Xetra| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 560.7 € | 572 € | 571 € | 566.2 € |
| Volume | 1 917 | 1 767 | 1 991 | 3 299 |
| Change | +2.21% | +2.02% | -0.17% | -0.84% |
| Opening | 554.10 | 562.10 | 566.60 | 568.10 |
| High | 561.30 | 574.60 | 571.30 | 578.60 |
| Low | 549.00 | 558.90 | 563.40 | 564.40 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.85% | ||
| Current month | +9.43% | ||
| 1 month | -0.93% | ||
| 3 months | +7.62% | ||
| 6 months | +36.68% | ||
| Current year | +27.98% | ||
| 1 year | +86.43% | ||
| 3 years | +39.25% | ||
| 5 years | +79.72% | ||
| 10 years | +1,496.22% |
Volumes
marketsDaily volume
3 299
Estimated daily volume
3 299
Avg. Volume 20 sessions
2 857
Daily volume ratio
1.15
Avg. Volume 20 sessions
1 617 633.40
Avg. Volume 20 sessions USD
1 741 997.06
Record volume 1
197 269
Record volume 2
116 967
Record volume 3
92 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
263 224 592 220
Capitalization (USD)
263 224 592 220
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (EUR)
281 331 233 438
Free-Float capitalization (USD)
261 241 651 389
Average Daily Capital Traded
0%
Highs and lows
1 week
537.10
578.60
1 month
509.60595.70
Current year
425.00595.70
1 year
303.60595.70
3 years
155.88617.60
5 years
155.88617.60
10 years
34.55617.60
Indicators
Moving average 5 days
563.70
Moving average 20 days
548.78
Moving average 50 days
559.07
Moving average 100 days
523.20
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
67.25
RSI 14 days
60.18
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.85% | +27.98% | +86.43% | 263B | ||
| +0.27% | +1.98% | +26.57% | +12.74% | 441B | ||
| -1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
| -0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +0.19% | +4.39% | +3.61% | +37.30% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| -3.19% | -4.80% | +48.87% | - | 9.3B | ||
| Average | -0.39% | -0.37% | +20.51% | +59.32% | ||
| Weighted average by Cap. | -0.39% | -0.12% | +23.12% | +48.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73aea2b1f0e618e3.r8bIJ-VMNdyL9aO9s2S7xu9iFzW4WHv7re4tm4odsD0.47K9bbI6TaWzoJWP6SvaoroNI1zeDRWCxpwZ37953QvF__FBuj8GiO2llw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:32 pm | 566.2 | 5 | 3,299 |
| 08:54:47 pm | 565.7 | 7 | 3,294 |
| 08:52:12 pm | 566.3 | 8 | 3,287 |
| 08:49:14 pm | 565.7 | 9 | 3,279 |
| 08:48:04 pm | 565.8 | 9 | 3,270 |
| 08:44:37 pm | 565.2 | 8 | 3,261 |
| 08:43:30 pm | 564.7 | 10 | 3,253 |
| 08:42:12 pm | 564.6 | 9 | 3,243 |
| 08:41:47 pm | 564.5 | 7 | 3,234 |
| 08:41:47 pm | 564.5 | 4 | 3,227 |
Monthly variations
Annual change
| 2024 | +27.98% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.