Quotes Netflix, Inc. Xetra

Stocks

NFC

US64110L1061

Internet Services

Market Closed - Xetra Other stock markets 09:05:58 18/06/2026 pm IST			After hours 01:30:50 am
67.16 ^EUR	-0.24%		67.45	+0.43%

11:53pm	Netflix, Proximity Media to Exclusively Develop New Series	MT
17/06	Stocks Mostly Up Pre-Bell Ahead of Latest Fed Rate Decision	MT

Quotes 5-day view: Netflix, Inc.

Delayed Quote Xetra

Netflix, Inc.(NFC) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	Today	18/06/2026
Last	70.04 €	68.26 €	67.32 €	67.16 €	67.16 €
Volume	17,388	28,209	33,053	16,163	16,193
Change	+0.95%	-2.54%	-1.38%	-0.24%	-0.24%
Opening	69.68 €	70.64 €	68.00 €	67.16 €	67.16 €
High	70.29 €	70.66 €	68.03 €	67.49 €	67.49 €
Low	69.14 €	67.65 €	66.94 €	66.40 €	66.40 €

Performance

1 day	+0.19%
1 week	-5.95%
Current month	-9.28%
1 month	-10.36%
3 months	-18.88%
6 months	-17.60%
Current year	-15.91%
1 year	-36.86%
3 years	+67.77%
5 years	+59.90%
10 years	+700.00%

Volumes

markets

Daily volume

16,193

Estimated daily volume

16,193

Avg. Volume 20 sessions

22,193

Daily volume ratio

0.73

Avg. Volume 20 sessions

14,90,481.88

Avg. Volume 20 sessions USD

17,07,973

Record volume 1

19,72,690

Record volume 2

11,69,670

Record volume 3

9,21,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,24,06,30,54,714

Market Cap (USD)

3,24,06,30,54,714

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

91.59 %

Free-Float capitalization (EUR)

3,69,81,76,78,492

Free-Float capitalization (USD)

3,22,22,21,43,270

Average Daily Capital Traded

Indicators

Moving average 5 days

68.98

Moving average 20 days

72.71

Moving average 50 days

77.14

Moving average 100 days

76.04

Price spread / (MMA5)

+2.72%

Price spread / (MMA20)

+8.26%

Price spread / (MMA50)

+14.86%

Price spread / (MMA100)

+13.22%

STIM

RSI 9 days

27.37

RSI 14 days

31.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.24%	-5.95%	-36.86%	+67.77%	32TCr
TENCENT HOLDINGS LIMITED	-1.17%	-5.46%	-14.27%	+21.27%	51TCr
SK SQUARE CO., LTD.	+6.52%	+70.00%	+1,008.21%	+3,475.18%	14TCr
PROSUS N.V.	-0.31%	-2.03%	-16.14%	+23.19%	11TCr
SPOTIFY TECHNOLOGY S.A.	+2.74%	-3.69%	-34.09%	+198.48%	9.37TCr
AIRBNB, INC.	+1.33%	+8.82%	+7.75%	+12.62%	8.34TCr
DOORDASH, INC.	+4.71%	+12.21%	-21.36%	+137.62%	7.22TCr
NASPERS LIMITED	-2.65%	-5.19%	-21.21%	+30.22%	3.93TCr
ETERNAL LIMITED	+0.06%	+7.82%	+4.57%	+247.28%	2.52TCr
KUAISHOU TECHNOLOGY	-0.96%	+2.65%	-20.47%	-21.14%	2.64TCr
Average	+1.18%	+3.83%	+85.61%	+419.25%	14.2TCr
Weighted average by Cap.	+0.74%	+1.58%	+80.02%	+390.16%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e5e8e67c68c9a2472ae25.VWHpo44O3KOVLZaF3rveda0k0CoRv60nUAElpeKcjWE.PlSN6-xUqJTNFKe8ps-7DNRdgEZH84AQHndVyNX_uQQmCKbn2lyf2t5a-Q

Date	Price	Volume	Total
09:05:58 pm	67.16	269	15,805
08:59:12 pm	67.09	105	15,536
08:59:02 pm	67.11	1	15,431
08:59:00 pm	67.14	125	15,430
08:56:33 pm	67.17	36	15,305
08:55:21 pm	67.10	78	15,269
08:53:29 pm	67.14	92	15,191
08:50:20 pm	67.21	5	15,099
08:47:59 pm	67.16	87	15,094
08:46:11 pm	67.08	64	15,007

Chart

Duration

Period

More charts

Course Extremes

1 week	66.4	70.95
1 month	66.4	78.7
Current year	63.31	92.1
1 year	63.31	113.94
3 years	33.2	113.94
5 years	15.59	113.94
10 years	7.62	113.94

Monthly variations

Annual variations

2026	-15.91%
2025	-7.12%
2024	+94.37%
2023	+64.61%
2022	-50.31%
2021	+25.38%
2020	+46.73%
2019	+31.08%
2018	+39.01%
2017	+36.56%
2016	+8.20%
2015	+180.26%
2014	+62.35%
2011	+22.27%
2010	+246.53%
2009	+103.33%
2008	+18.18%
2007	0.00%