NEMAURA MEDICAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0385 USD | -27.97% |
|
-35.83% | -82.42% |
| 10/04 | Nemaura Medical Inc. Announces Board Changes | CI |
| 12/02 | Nemaura Medical Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0542 $ | 0.0549 $ | 0.0599 $ | 0.05345 $ | 0.0385 $ |
| Volume | 10 833 | 30 812 | 6 405 | 10 839 | 219 822 |
| Change | -4.39% | +1.29% | +9.11% | -10.77% | -27.97% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0512 |
| High | 0.06 | 0.05 | 0.06 | 0.06 | 0.0512 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.033 |
Performance
| 1 day | -27.97% | ||
| 1 week | -35.83% | ||
| Current month | -56.74% | ||
| 1 month | -57.17% | ||
| 3 months | -50.00% | ||
| 6 months | -85.34% | ||
| Current year | -82.42% | ||
| 1 year | -94.85% | ||
| 3 years | -99.20% | ||
| 5 years | -99.60% |
Volumes
marketsDaily volume
219 822
Estimated daily volume
222 110
Avg. Volume 20 sessions
31 138
Daily volume ratio
7.13
Avg. Volume 20 sessions USD
1 198.81
Record volume 1
58 068 750
Record volume 2
34 904 620
Record volume 3
6 251 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 156 798
Net sales (USD)
77 040
Number of employees
36
Sales / Employee (USD)
2 140
Free-Float
51.38 %
Free-Float capitalization (USD)
793 653
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.08
1 month
0.030.10
Current year
0.030.21
1 year
0.031.25
3 years
0.0317.40
5 years
0.0317.40
10 years
0.0396.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+44.94%
Price spread / (MMA20)
+93.51%
Price spread / (MMA50)
+105.45%
Price spread / (MMA100)
+155.58%
STIM
RSI 9 days
38.77
RSI 14 days
40.10
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.97% | -35.83% | -82.42% | -94.85% | 2.16M | ||
| -0.40% | -1.10% | -3.99% | -5.22% | 184B | ||
| -0.01% | +2.05% | -1.83% | -10.37% | 107B | ||
| +1.35% | +4.17% | -1.53% | -8.98% | 67.52B | ||
| +0.39% | -8.53% | +1.73% | +6.87% | 50.06B | ||
| -1.90% | -6.23% | +9.47% | +32.91% | 45.67B | ||
| -1.14% | +3.88% | +3.40% | +25.69% | 41B | ||
| +1.39% | +1.15% | +2.81% | -17.00% | 26.73B | ||
| +1.15% | -0.26% | +4.29% | -0.65% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -1.42% | -1.68% | -3.25% | -17.67% | 24.56B | ||
| +0.62% | -8.02% | +4.24% | -6.92% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -8.47% | -8.07% | -4.33% | -21.33% | 20.55B | ||
| +0.64% | +2.40% | -6.13% | +8.59% | 20.26B | ||
| -0.73% | -4.08% | - | - | 16.59B | ||
| Average | -2.20% | -3.42% | -5.09% | -6.25% | ||
| Weighted average by Cap. | -0.29% | -1.72% | -0.45% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b341ed5bd7f801065.cp7Me-H0dEWjcy9u1NAeqgj5jJxJKmFh0laqVufAVSs.JPGASJnZNXHSMk4ri51m5G3U09l6XCQShAL1bq2UOmYXyaIko60GLpEFXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:37 am | 0.0385 | 100 | 439,046 |
| 01:21:37 am | 0.0385 | 100 | 438,946 |
| 01:14:08 am | 0.0385 | 1,000 | 438,846 |
| 01:14:08 am | 0.0385 | 1,000 | 437,846 |
| 12:35:21 am | 0.04 | 500 | 436,846 |
| 12:35:21 am | 0.04 | 500 | 436,346 |
| 12:33:24 am | 0.0382 | 500 | 435,846 |
| 12:33:24 am | 0.0382 | 500 | 435,346 |
| 12:18:10 am | 0.0375 | 300 | 434,846 |
| 12:18:10 am | 0.0375 | 300 | 434,546 |
Monthly variations
Annual change
| 2024 | -75.59% | ||
| 2023 | -87.25% | ||
| 2022 | -62.34% | ||
| 2021 | +20.95% | ||
| 2020 | +7.71% | ||
| 2019 | -61.11% | ||
| 2018 | -82.35% | ||
| 2017 | +240.00% | ||
| 2016 | -14.29% | ||
| 2015 | -63.16% | ||
| 2014 | +1,800.00% |
- Stock Market
- Equities
- NMRD Stock
- Quotes Nemaura Medical Inc.
