NEMAK, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 MXN | +0.34% |
|
+10.33% | -27.78% |
| 25/04 | Transcript : Nemak, S. A. B. de C. V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24/04 | Nemak, S. A. B. de C. V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.95 $ | 2.98 $ | 2.99 $ | 2.96 $ | 2.96 $ |
| Volume | 7 022 006 | 5 811 812 | 5 149 985 | 2 292 166 | 2 548 592 |
| Change | +8.06% | +1.02% | +0.34% | -1.00% | -.--% |
| Opening | 2.70 | 2.94 | 3.00 | 2.99 | 2.91 |
| High | 2.98 | 3.02 | 3.04 | 3.00 | 2.97 |
| Low | 2.70 | 2.92 | 2.95 | 2.92 | 2.86 |
Performance
| 1 day | +0.34% | ||
| 1 week | +10.33% | ||
| Current month | -9.12% | ||
| 1 month | -9.12% | ||
| 3 months | -26.54% | ||
| 6 months | -7.72% | ||
| Current year | -27.78% | ||
| 1 year | -28.12% | ||
| 3 years | -51.30% | ||
| 5 years | -70.91% |
Volumes
marketsDaily volume
5 149 985
Avg. Volume 20 sessions
3 487 376
Avg. Volume 20 sessions MXN
10 427 254.24
Avg. Volume 20 sessions USD
614 561.51
Record volume 1
68 109 040
Record volume 2
47 877 990
Record volume 3
38 872 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
8 931 055 380
Capitalization (USD)
526 378 542
Net sales (MXN)
85 942 681 880
Net sales (USD)
5 065 289 785
Number of employees
22 957
Sales / Employee (MXN)
3 743 637
Sales / Employee (USD)
220 642
Free-Float
96.82 %
Free-Float capitalization (MXN)
8 647 307 507
Free-Float capitalization (USD)
509 655 010
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.70
3.04
1 month
2.633.35
Current year
2.634.35
1 year
2.634.60
3 years
2.637.75
5 years
2.6310.61
10 years
2.6325.00
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.94
Moving average 50 days
3.26
Moving average 100 days
3.68
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
55.23
RSI 14 days
46.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +10.33% | -27.78% | -28.12% | 526M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.53% | +8.95% | -13.30% | -23.88% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.99% | -1.81% | -15.44% | -6.15% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.14% | +3.27% | +10.54% | +42.37% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.24% | +0.40% | +7.67% | +24.35% | ||
| Weighted average by Cap. | +1.64% | -1.27% | +12.32% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | -25.54% | ||
| 2022 | -8.55% | ||
| 2021 | +4.83% | ||
| 2020 | -27.04% | ||
| 2019 | -45.73% | ||
| 2018 | +2.88% | ||
| 2017 | -23.11% | ||
| 2016 | -20.69% | ||
| 2015 | +16.75% |
- Stock Market
- Equities
- NEMAK A Stock
- Quotes Nemak, S. A. B. de C. V.
