NDR AUTO COMPONENTS LIMITED Quotes NDR Auto Components Limited Bombay S.E.
Equities
NDRAUTO
INE07OG01012
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 833.4 INR | -0.65% |
|
-1.69% | -1.87% |
| 08/02 | Transcript : NDR Auto Components Limited, Q3 2024 Earnings Call, Feb 08, 2024 | |
| 08/02 | NDR Auto Compoents Names CFO; Shares Drop 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 846.5 ₹ | 830.4 ₹ | 838.85 ₹ | 833.4 ₹ |
| Volume | 818 | 1 447 | 1 366 | 883 |
| Change | -0.15% | -1.90% | +1.02% | -0.65% |
| Opening | 864.70 | 854.75 | 805.15 | 835.65 |
| High | 864.70 | 854.80 | 840.00 | 839.15 |
| Low | 833.45 | 821.25 | 805.15 | 825.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.69% | ||
| Current month | +0.36% | ||
| 1 month | -2.50% | ||
| 3 months | +10.71% | ||
| 6 months | +22.06% | ||
| Current year | -1.87% | ||
| 1 year | +39.66% | ||
| 3 years | +345.55% |
Volumes
marketsDaily volume
883
Estimated daily volume
883
Avg. Volume 20 sessions
1 500
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1 250 100.00
Avg. Volume 20 sessions USD
14 997.45
Record volume 1
60 567
Record volume 2
50 557
Record volume 3
46 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 827 037 259
Capitalization (USD)
117 894 966
Net sales (INR)
3 927 846 000
Net sales (USD)
47 122 368
Number of employees
148
Sales / Employee (INR)
26 539 500
Sales / Employee (USD)
318 394
Free-Float
25.82 %
Free-Float capitalization (INR)
2 536 976 826
Free-Float capitalization (USD)
30 436 111
Average Daily Capital Traded
0.01%
Highs and lows
1 week
805.15
864.70
1 month
766.10878.75
Current year
674.15987.95
1 year
410.05987.95
3 years
186.55987.95
5 years
114.95987.95
10 years
114.95987.95
Indicators
Moving average 5 days
839.38
Moving average 20 days
843.35
Moving average 50 days
826.45
Moving average 100 days
803.86
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
49.80
RSI 14 days
50.88
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.69% | -1.87% | +39.66% | 118M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +56.73% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| Average | +0.11% | +1.53% | +9.38% | +29.89% | ||
| Weighted average by Cap. | +0.64% | +1.11% | +12.51% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
517b012ca.yPWZm0Xykg6VNEzL8U9jdRIZuAKXhbAX3KY3KalL03U._77r1CiHxWPDV3ijhzg8FF9I_0eh5vVwvddSQsglgxCCsKHQKKWgSt1-fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:15 pm | 825 | 1 | 883 |
| 03:29:01 pm | 825 | 13 | 882 |
| 03:28:15 pm | 837.8 | 4 | 869 |
| 03:28:04 pm | 825.1 | 4 | 865 |
| 03:27:48 pm | 837.8 | 30 | 861 |
| 03:25:15 pm | 826 | 2 | 831 |
| 03:25:14 pm | 828 | 5 | 829 |
| 03:22:11 pm | 833.7 | 4 | 824 |
| 03:19:40 pm | 838.6 | 1 | 820 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +43.88% | ||
| 2022 | +53.31% | ||
| 2021 | +65.88% | ||
| 2020 | +55.98% |
- Stock Market
- Equities
- NDRAUTO Stock
- NDRAUTO Stock
- Quotes NDR Auto Components Limited
