NAVITAS PETROLEUM, LIMITED PARTNERSHIP Quotes Navitas Petroleum, Limited Partnership
Equities
NVPT
IL0011419699
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 ILa | -0.87% |
|
+1.52% | +22.96% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|
| Last | 3940 ILa | 3850 ILa | 4035 ILa | 4000 ILa |
| Volume | 325 566 | 127 246 | 1 677 444 | 96 745 |
| Change | +∞% | -2.28% | +4.81% | -0.87% |
| Opening | 3,900.00 | 3,940.00 | 3,850.00 | 4,035.00 |
| High | 4,030.00 | 3,994.00 | 4,062.00 | 4,080.00 |
| Low | 3,807.00 | 3,834.00 | 3,824.00 | 3,986.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | -3.85% | ||
| 3 months | +18.24% | ||
| 6 months | +38.89% | ||
| Current year | +22.96% | ||
| 1 year | +104.81% | ||
| 3 years | +143.75% | ||
| 5 years | +185.71% |
Volumes
marketsDaily volume
96 745
Estimated daily volume
96 745
Avg. Volume 20 sessions
281 585
Daily volume ratio
0.34
Avg. Volume 20 sessions ILa
1 126 340 000.00
Avg. Volume 20 sessions USD
3 035 486.30
Record volume 1
5 486 188
Record volume 2
2 290 956
Record volume 3
2 278 129
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 084 982 484
Capitalization (USD)
1 084 982 484
Net sales ()
94
Number of employees
38
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
37.96 %
Free-Float capitalization (ILa)
411 843 066
Free-Float capitalization (USD)
411 843 066
Average Daily Capital Traded
103.81%
Highs and lows
1 week
3 807.00
4 080.00
1 month
3 807.004 322.00
Current year
3 019.004 670.00
1 year
1 730.004 670.00
3 years
1 300.004 670.00
5 years
416.104 670.00
10 years
416.104 670.00
Indicators
Moving average 5 days
3 941.67
Moving average 20 days
4 105.60
Moving average 50 days
4 176.02
Moving average 100 days
3 770.53
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
29.65
RSI 14 days
35.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.52% | +22.96% | +104.81% | 1.08B | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.40% | -2.13% | +13.63% | +29.89% | ||
| Weighted average by Cap. | +0.08% | -2.75% | +14.90% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3db8144e.yQMLQZiaxHWvGsFaQhuRQuqCo1Gfms1KXWXI5QTLIjc.uFZpDNDw8BL6L6UvJCzIOpnG7gXn17cOGhKFvDWRYW6BN1Mxycn0P8VTsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:14 pm | 4,000 | 21,880 | 118,625 |
| 06:19:14 pm | 4,000 | 21,880 | 96,745 |
| 06:08:38 pm | 3,986 | 1,013 | 74,865 |
| 06:08:38 pm | 3,986 | 125 | 73,852 |
| 06:06:04 pm | 3,990 | 201 | 73,727 |
| 06:06:04 pm | 3,990 | 495 | 73,526 |
| 06:06:04 pm | 3,996 | 219 | 73,031 |
| 06:06:04 pm | 3,996 | 85 | 72,812 |
| 06:05:52 pm | 4,010 | 132 | 72,727 |
Monthly variations
Annual change
| 2024 | +22.96% | ||
| 2023 | +82.65% | ||
| 2022 | +4.76% | ||
| 2021 | +47.44% | ||
| 2020 | -29.22% | ||
| 2019 | +70.29% | ||
| 2018 | +29.27% | ||
| 2017 | +6.63% |
- Stock Market
- Equities
- NVPT Stock
- Quotes Navitas Petroleum, Limited Partnership