Quotes National Real Estate Development and Investments Company SAOG
Equities
NRED
OM0000001434
Non-Alcoholic Beverages
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 5 ﷼ | 5 ﷼ | 5 ﷼ | 5 ﷼ | 5 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.29Cr | ||
+0.35% | +1.11% | +3.93% | +10.60% | 4.69TCr | ||
+1.28% | +6.43% | +22.77% | +84.34% | 2.36TCr | ||
-1.17% | -8.48% | +34.26% | +59.10% | 1.71TCr | ||
-2.68% | +0.88% | -5.84% | -3.71% | 1.62TCr | ||
-0.44% | +2.11% | +17.31% | +14.04% | 1.25TCr | ||
-0.78% | -2.40% | +20.71% | +6.01% | 1.11TCr | ||
-0.58% | +0.59% | +3.40% | +25.87% | 1.11TCr | ||
+0.30% | +4.08% | +9.98% | +53.38% | 957.08Cr | ||
+0.44% | +4.86% | +51.95% | +228.33% | 627.6Cr | ||
-1.91% | +0.95% | -6.19% | -3.36% | 436.28Cr | ||
-0.45% | -2.48% | +20.54% | +0.60% | 369.91Cr | ||
+0.36% | +1.61% | +16.72% | +10.35% | 308.48Cr | ||
+0.39% | +0.36% | +29.73% | +38.25% | 265.86Cr | ||
-1.11% | -1.90% | +13.64% | +28.00% | 250.04Cr | ||
+0.36% | -2.24% | -14.36% | -13.19% | 243.63Cr | ||
Average | -0.35% | +0.77% | +13.66% | +33.66% | ||
Weighted average by Cap. | -0.24% | +1.44% | +13.27% | +35.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | +66.67% | ||
2007 | +7.53% | ||
2006 | -10.58% | ||
2005 | +7.59% | ||
2004 | +65.71% | ||
2003 | +12.18% | ||
2002 | -22.00% | ||
2001 | -59.02% | ||
2000 | 0.00% | ||
1999 | -20.39% | ||
1998 | 0.00% | ||
1997 | +13.52% | ||
1996 | 0.00% |
- Stock Market
- Equities
- NRED Stock
- Quotes National Real Estate Development and Investments Company SAOG