Quotes Nasdaq, Inc.

Stocks

NDAQ

US6311031081

Financial & Commodity Market Operators

Market Closed - 01:30:00 22/08/2026 am IST 5-day change 1st Jan Change
98.22 USD +0.69% Intraday chart for Nasdaq, Inc. +1.24% +1.12%

Stock exchange

Quotes 5-day view: Nasdaq, Inc.

Delayed Quote Nasdaq
Nasdaq, Inc.(NDAQ) : Historical Chart (5-day)
  17/08/2026 18/08/2026 19/08/2026 20/08/2026 21/08/2026
Last $96.68 $96.71 $96.35 $97.55 $98.22
Volume 21,40,044 16,83,615 30,16,473 29,38,322 39,32,066
Change -0.35% +0.03% -0.37% +1.25% +0.69%
Opening $97.28 $97.47 $97.13 $96.54 $98.44
High $97.75 $97.98 $98.66 $99.35 $98.75
Low $96.47 $96.63 $95.82 $96.54 $97.82

Performance

1 day+0.69%
1 week+1.24%
Current month+4.28%
1 month+8.63%
3 months+7.92%
6 months+22.90%
Current year+1.12%
1 year+3.66%
3 years+86.55%
5 years+54.64%
10 years+317.60%

Volumes

markets
Daily volume
39,32,066
Estimated daily volume
39,32,066
Avg. Volume 20 sessions
27,24,259
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
26,75,76,718.98
Record volume 1
8,86,17,720
Record volume 2
6,83,48,370
Record volume 3
5,47,89,750
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
54,90,27,57,477
Net sales (USD)
5,24,90,00,000
Number of employees
9,630
Sales / Employee (USD)
5,45,067
Free-Float
75.12 %
Free-Float capitalization (USD)
43,12,39,66,089
Average Daily Capital Traded
0.49%

Indicators

Moving average 5 days
97.1
Moving average 20 days
95.34
Moving average 50 days
89.8
Moving average 100 days
89.44
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
67.9
RSI 14 days
64.98

Change 5-day change 1-year change 3-year change Capi.($)
+0.69%+1.24%+3.66%+86.55% 5.49TCr
+1.66%+4.21%-10.75%+40.42% 9.05TCr
-0.86%+2.86%-9.72%+43.97% 6.79TCr
+1.18%+3.66%+10.12%+73.35% 5.95TCr
+0.70%+0.77%-9.11%+5.83% 5.68TCr
+0.64%-1.76%+49.64%+160.40% 2.09TCr
+0.68%+2.71%+14.13%+145.78% 1.93TCr
-0.74%+2.86%+20.14%+6.27% 1.46TCr
+0.57%-1.57%-6.06%+77.38% 1.05TCr
+3.06%+6.02%-24.83%+117.96% 744.27Cr
Average +0.77%+1.61%+3.72%+75.79% 4.03TCr
Weighted average by Cap. +0.72%+2.39%+0.03%+59.76%

Historical Quotes: Nasdaq, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

78d1ecb1db697aaf64f71a4.VrWdp6Xc00amfsSvHUSpCLv3gWNBGWCw5U-jVgo4brw.IeH0xOeJqwCWP6D-KRD8UcLGuAkSURbkvT7VEG1_NowYg_nI37eVcOQ2kQ
DatePriceVolumeTotal
01:30:00 am 98.227,58,19121,97,313
01:29:59 am 98.2210014,39,122
01:29:59 am 98.2110014,39,022
01:29:59 am 98.2110914,38,922
01:29:59 am 98.2110014,38,813
01:29:59 am 98.2110014,38,713
01:29:59 am 98.2120014,38,613
01:29:59 am 98.2110014,38,413
01:29:59 am 98.2224414,38,313
01:29:59 am 98.2222014,38,069
Chart Nasdaq, Inc.

Course Extremes

1 week 95.82
Extreme 95.82
99.34
1 month 91.04
Extreme 91.04
99.34
Current year 76.55
Extreme 76.55
101.78
1 year 76.55
Extreme 76.55
101.78
3 years 46.88
Extreme 46.88
101.78
5 years 46.77
Extreme 46.77
101.78
10 years 21.1
Extreme 21.1
101.78

Monthly variations

Annual variations

2026+1.12%
2025+25.64%
2024+32.97%
2023-5.23%
2022-12.36%
2021+58.21%
2020+23.94%
2019+31.30%
2018+6.17%
2017+14.47%
2016+15.39%
2015+21.29%
2014+20.50%
2013+59.26%
2012+1.96%
2011+3.29%
2010+19.73%
2009-19.79%
2008-50.07%
2007+60.73%
2006-12.48%
2005+244.90%
2004+7.94%
2003-5.50%
2002-33.33%