|
Real-time Estimate
Cboe BZX
01:32:33 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 105.75 USD | +0.14% |
|
+3.23% | +9.00% |
| 27/10 | AI Is Back, Again |  |
| 27/10 | Rothschild & Co Redburn Adjusts Price Target on Nasdaq to $123 From $107 | MT |
Stock exchange
Nasdaq
NDAQ 106.13 $
+0.50%
21Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 106.13USD | +0.50% | 21Cr $ | ||
CBOE
| NDAQ | 106.17USD | +0.53% | 84.33L $ | |
|
Boerse Muenchen
| NAQ | 95.29EUR | +0.85% | 50.41T € | |
|
London S.E.
| 0K4T | 106.00USD | +3.86% | 28.62T $ | |
|
Tradegate
| NAQ | 95.80EUR | +1.27% | 13.8T € | |
|
Deutsche Boerse AG
| NAQ | 95.20EUR | +0.85% | 10.28T € | |
|
Xetra
| NAQ | 95.60EUR | +1.06% | 9.37T € | |
|
Borsa Italiana
| 1NDAQ | 80.10EUR | -1.23% | 6.09T € | |
|
Börse Stuttgart
| NAQ | 95.00EUR | +0.64% | 3.32T € | |
|
Mexican S.E.
| NDAQ * | 1,910.00MXN | +0.16% | 26.74T $ | |
|
Wiener Boerse
| NDAQ | 93.70EUR | +1.52% | 374.8 € | |
|
Swiss Exchange
| NDAQ | 106.18USD | +0.99% | 0 $ | |
|
Swiss Exchange
| NDAQ | 87.48CHF | +0.67% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 81.30EUR | 0.00% | 0 € | ||
| N1DA34 | 288.68BRL | +14.86% | 9.82T R$ | ||
| NDAQ06 | 3.580THB | +0.56% | 2L ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | $104.72 | $104.36 | $105.55 | $105.60 | $106.43 |
| Volume | 30,62,513 | 36,95,642 | 30,80,833 | 48,85,721 | 29,41,215 |
| Change | +2.11% | -0.34% | +1.14% | +0.05% | +0.14% |
| Opening | $102.60 | $105.00 | $104.30 | $106.55 | $106.40 |
| High | $104.94 | $105.45 | $105.70 | $107.93 | $107.00 |
| Low | $102.56 | $103.48 | $104.23 | $104.93 | $105.73 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.62% | ||
| Current month | +15.50% | ||
| 1 month | +15.50% | ||
| 3 months | +11.68% | ||
| 6 months | +15.62% | ||
| Current year | +9.41% | ||
| 1 year | +24.06% | ||
| 3 years | +117.28% | ||
| 5 years | +51.89% | ||
| 10 years | +398.37% |
Volumes
marketsDaily volume
19,89,561
Estimated daily volume
29,22,519
Avg. Volume 20 sessions
31,64,066
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
33,59,76,348.21
Record volume 1
8,86,17,720
Record volume 2
6,83,48,370
Record volume 3
5,47,89,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,60,40,66,505
Net sales (USD)
5,24,90,00,000
Number of employees
9,593
Sales / Employee (USD)
5,47,170
Free-Float
74.94%
Free-Float capitalization (USD)
45,94,17,92,371
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
104.56
Moving average 20 days
95.81
Moving average 50 days
95.35
Moving average 100 days
92.57
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
80.38
RSI 14 days
74.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +3.62% | +24.06% | +117.28% | 5.86TCr | |
| +3.17% | +0.03% | +16.32% | +44.70% | 11TCr | |
| +3.95% | +4.02% | +13.98% | +59.66% | 9.15TCr | |
| +1.75% | +2.04% | +45.42% | +105.51% | 6.34TCr | |
| +0.99% | +0.05% | -15.03% | +32.16% | 5.86TCr | |
| +0.57% | -0.13% | +0.32% | +15.21% | 6.05TCr | |
| -0.38% | +5.10% | - | - | 4.65TCr | |
| +3.31% | +0.19% | +17.91% | +38.30% | 2.51TCr | |
| +0.40% | -0.06% | +43.46% | +170.94% | 2.01TCr | |
| -1.65% | -3.02% | +18.67% | +114.09% | 1.72TCr | |
| Average | +1.09% | -0.23% | +18.34% | +77.54% | 5.48TCr | |
| Weighted average by Cap. | +1.58% | -0.37% | +16.13% | +65.70% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e.4R3cEFpaxspJcbg1Yj8YySE2sdAYce8XlFvTNJtix9w.qUerJDQ28vofII9sJmVLlmxk8-FKFYB8_BScAP0QsKmKc5VpEwmjmipC6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:27 pm | 106.13 | 100 | 13,59,756 |
| 11:25:23 pm | 106.17 | 100 | 13,59,656 |
| 11:25:23 pm | 106.17 | 100 | 13,59,556 |
| 11:25:23 pm | 106.17 | 100 | 13,59,456 |
| 11:25:17 pm | 106.20 | 100 | 13,59,356 |
| 11:25:12 pm | 106.20 | 200 | 13,59,256 |
| 11:25:04 pm | 106.20 | 207 | 13,59,056 |
| 11:24:45 pm | 106.15 | 100 | 13,58,849 |
| 11:24:41 pm | 106.21 | 200 | 13,58,749 |
| 11:24:40 pm | 106.18 | 100 | 13,58,549 |
Price Extremes
| 1 week | 102.56 |  | 107.93 |
| 1 month | 89.67 | | 107.93 |
| Current year | 76.55 | | 107.93 |
| 1 year | 76.55 | | 107.93 |
| 3 years | 48.46 | | 107.93 |
| 5 years | 46.77 | | 107.93 |
| 10 years | 21.1 | | 107.93 |
Monthly variations
Annual variations
| 2026 | +8.72% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
