|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 98.22 USD | +0.69% |
|
+1.24% | +1.12% |
| 19/08 | With 23-hour trading, Nasdaq starts to look like Las Vegas |  |
| 11/08 | Nasdaq Announces Management Changes, Effective August 11, 2026 | CI |
Stock exchange
Nasdaq
NDAQ 98.22 $
+0.69%
39Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 98.22USD | +0.69% | 39Cr $ | ||
CBOE
| NDAQ | 98.22USD | +0.75% | 81.08L $ | |
|
Tradegate
| NAQ | 84.10EUR | +0.60% | 30.36T € | |
|
London S.E.
| 0K4T | 98.20USD | +2.02% | 32.31T $ | |
|
Börse Stuttgart
| NAQ | 84.00EUR | +0.72% | 2.77T € | |
|
Boerse Muenchen
| NAQ | 83.99EUR | +0.64% | 2.35T € | |
|
Mexican S.E.
| NDAQ * | 1,655.00MXN | +0.30% | 11.58T $ | |
|
Xetra
| NAQ | 84.20EUR | -0.59% | 252.6 € | |
|
Deutsche Boerse AG
| NAQ | 83.90EUR | +0.60% | 0 € | |
|
Wiener Boerse
| NDAQ | 84.10EUR | -0.59% | 0 € | |
|
Borsa Italiana
| 1NDAQ | 84.60EUR | +0.36% | 0 € | |
|
Swiss Exchange
| NDAQ | 97.81USD | +1.03% | 0 $ | |
|
Swiss Exchange
| NDAQ | 78.79CHF | +0.47% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 77.40EUR | 0.00% | 0 € | ||
| N1DA34 | 251.89BRL | +2.08% | 13.35T R$ | ||
| NDAQ06 | 3.200THB | 0.00% | 82.89T ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $96.68 | $96.71 | $96.35 | $97.55 | $98.22 |
| Volume | 21,40,044 | 16,83,615 | 30,16,473 | 29,38,322 | 39,32,066 |
| Change | -0.35% | +0.03% | -0.37% | +1.25% | +0.69% |
| Opening | $97.28 | $97.47 | $97.13 | $96.54 | $98.44 |
| High | $97.75 | $97.98 | $98.66 | $99.35 | $98.75 |
| Low | $96.47 | $96.63 | $95.82 | $96.54 | $97.82 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.24% | ||
| Current month | +4.28% | ||
| 1 month | +8.63% | ||
| 3 months | +7.92% | ||
| 6 months | +22.90% | ||
| Current year | +1.12% | ||
| 1 year | +3.66% | ||
| 3 years | +86.55% | ||
| 5 years | +54.64% | ||
| 10 years | +317.60% |
Volumes
marketsDaily volume
39,32,066
Estimated daily volume
39,32,066
Avg. Volume 20 sessions
27,24,259
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
26,75,76,718.98
Record volume 1
8,86,17,720
Record volume 2
6,83,48,370
Record volume 3
5,47,89,750
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
54,90,27,57,477
Net sales (USD)
5,24,90,00,000
Number of employees
9,630
Sales / Employee (USD)
5,45,067
Free-Float
75.12 %
Free-Float capitalization (USD)
43,12,39,66,089
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
97.1
Moving average 20 days
95.34
Moving average 50 days
89.8
Moving average 100 days
89.44
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
67.9
RSI 14 days
64.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +1.24% | +3.66% | +86.55% | 5.49TCr | |
| +1.66% | +4.21% | -10.75% | +40.42% | 9.05TCr | |
| -0.86% | +2.86% | -9.72% | +43.97% | 6.79TCr | |
| +1.18% | +3.66% | +10.12% | +73.35% | 5.95TCr | |
| +0.70% | +0.77% | -9.11% | +5.83% | 5.68TCr | |
| +0.64% | -1.76% | +49.64% | +160.40% | 2.09TCr | |
| +0.68% | +2.71% | +14.13% | +145.78% | 1.93TCr | |
| -0.74% | +2.86% | +20.14% | +6.27% | 1.46TCr | |
| +0.57% | -1.57% | -6.06% | +77.38% | 1.05TCr | |
| +3.06% | +6.02% | -24.83% | +117.96% | 744.27Cr | |
| Average | +0.77% | +1.61% | +3.72% | +75.79% | 4.03TCr | |
| Weighted average by Cap. | +0.72% | +2.39% | +0.03% | +59.76% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78d1ecb1db697aaf64f71a4.VrWdp6Xc00amfsSvHUSpCLv3gWNBGWCw5U-jVgo4brw.IeH0xOeJqwCWP6D-KRD8UcLGuAkSURbkvT7VEG1_NowYg_nI37eVcOQ2kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 98.22 | 7,58,191 | 21,97,313 |
| 01:29:59 am | 98.22 | 100 | 14,39,122 |
| 01:29:59 am | 98.21 | 100 | 14,39,022 |
| 01:29:59 am | 98.21 | 109 | 14,38,922 |
| 01:29:59 am | 98.21 | 100 | 14,38,813 |
| 01:29:59 am | 98.21 | 100 | 14,38,713 |
| 01:29:59 am | 98.21 | 200 | 14,38,613 |
| 01:29:59 am | 98.21 | 100 | 14,38,413 |
| 01:29:59 am | 98.22 | 244 | 14,38,313 |
| 01:29:59 am | 98.22 | 220 | 14,38,069 |
Course Extremes
| 1 week | 95.82 |  | 99.34 |
| 1 month | 91.04 | | 99.34 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
