|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.40 USD | -0.84% |
|
+0.04% | -3.24% |
| 07:13pm | Hyperscalers: AI's New Landlords? |  |
| 05:20pm | D-Wave, Nasdaq's Verafin Sign Deal to Improve Financial Crime Detection Using Quantum Computing | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $95.96 | $95.55 | $95.16 | $94.19 | $93.71 |
| Volume | 42,63,198 | 30,99,282 | 46,44,818 | 31,82,580 | 7,12,654 |
| Change | +2.15% | -0.43% | -0.41% | -1.02% | -0.84% |
| Opening | $94.51 | $95.50 | $95.08 | $94.46 | $94.94 |
| High | $96.77 | $96.87 | $95.74 | $95.17 | $95.32 |
| Low | $93.52 | $95.35 | $93.26 | $93.81 | $93.71 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.04% | ||
| Current month | -0.22% | ||
| 1 month | +11.26% | ||
| 3 months | +2.94% | ||
| 6 months | +7.15% | ||
| Current year | -3.24% | ||
| 1 year | -3.02% | ||
| 3 years | +90.32% | ||
| 5 years | +49.44% | ||
| 10 years | +294.16% |
Volumes
marketsDaily volume
7,12,654
Estimated daily volume
18,10,455
Avg. Volume 20 sessions
41,62,302
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
38,87,59,006.8
Record volume 1
8,86,17,720
Record volume 2
6,83,48,370
Record volume 3
5,47,89,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,65,00,78,668
Net sales (USD)
5,24,90,00,000
Number of employees
9,630
Sales / Employee (USD)
5,45,067
Free-Float
75.12 %
Free-Float capitalization (USD)
41,35,73,17,909
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
94.96
Moving average 20 days
90.31
Moving average 50 days
88.03
Moving average 100 days
87.83
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
67.07
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.04% | -3.02% | +90.32% | 5.27TCr | |
| -1.13% | +2.00% | -19.50% | +35.36% | 8.56TCr | |
| +0.10% | +2.51% | -1.92% | +28.78% | 6.59TCr | |
| +1.10% | -5.12% | -11.89% | +3.69% | 5.5TCr | |
| +1.79% | +1.37% | +3.89% | +57.94% | 5.44TCr | |
| -1.06% | +2.33% | +52.11% | +153.40% | 2.04TCr | |
| -0.95% | +3.70% | +11.50% | +133.26% | 1.85TCr | |
| +2.75% | -0.57% | +23.26% | +5.11% | 1.55TCr | |
| -0.93% | +2.62% | -8.22% | +76.81% | 1.01TCr | |
| -1.19% | +1.17% | -24.63% | +114.85% | 775.78Cr | |
| Average | +0.01% | +2.39% | +2.16% | +69.95% | 3.86TCr | |
| Weighted average by Cap. | +0.16% | +2.05% | -2.69% | +52.80% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d278a9f.hsQf6uq9XJ7cjeI6OmyN9HicjXeXOjfyDeTLKhhHMT8.5a51vKnEDMiI5IdKciXpvTbMtAD8A1u5V9y_Z08wV3DHgn2Hu4gd2qjutw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:25 pm | 93.71 | 100 | 4,17,749 |
| 09:33:25 pm | 93.71 | 100 | 4,17,649 |
| 09:33:25 pm | 93.71 | 100 | 4,17,549 |
| 09:33:25 pm | 93.74 | 100 | 4,17,449 |
| 09:33:25 pm | 93.74 | 155 | 4,17,349 |
| 09:33:25 pm | 93.74 | 100 | 4,17,194 |
| 09:33:20 pm | 93.74 | 100 | 4,17,094 |
| 09:33:19 pm | 93.75 | 100 | 4,16,994 |
| 09:33:19 pm | 93.75 | 100 | 4,16,894 |
| 09:33:09 pm | 93.78 | 350 | 4,16,794 |
Course Extremes
| 1 week | 93.26 |  | 96.87 |
| 1 month | 83.2 | | 96.87 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
