Quotes Nasdaq, Inc.

Stocks

NDAQ

US6311031081

Financial & Commodity Market Operators

Real-time Estimate 08:31:31 24/08/2026 pm IST 5-day change 1st Jan Change
98.94 USD +0.73% Intraday chart for Nasdaq, Inc. +2.46% +1.98%

Stock exchange

Quotes 5-day view: Nasdaq, Inc.

Delayed Quote Nasdaq
Nasdaq, Inc.(NDAQ) : Historical Chart (5-day)
  18/08/2026 19/08/2026 20/08/2026 21/08/2026 24/08/2026
Last $96.71 $96.35 $97.55 $98.22 $99.12
Volume 16,83,615 30,16,473 29,38,322 39,32,066 5,84,287
Change +0.03% -0.37% +1.25% +0.69% +0.73%
Opening $97.47 $97.13 $96.54 $98.44 $98.44
High $97.98 $98.66 $99.35 $98.75 $99.23
Low $96.63 $95.82 $96.54 $97.82 $97.77

Performance

1 day+0.87%
1 week+2.46%
Current month+5.17%
1 month+7.56%
3 months+9.00%
6 months+22.12%
Current year+1.98%
1 year+5.02%
3 years+89.29%
5 years+55.70%
10 years+322.83%

Volumes

markets
Daily volume
5,84,286
Estimated daily volume
29,67,077
Avg. Volume 20 sessions
27,24,259
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
26,95,38,185.46
Record volume 1
8,86,17,720
Record volume 2
6,83,48,370
Record volume 3
5,47,89,750
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
54,90,27,57,477
Net sales (USD)
5,24,90,00,000
Number of employees
9,630
Sales / Employee (USD)
5,45,067
Free-Float
75.12 %
Free-Float capitalization (USD)
43,12,39,66,089
Average Daily Capital Traded
0.49%

Indicators

Moving average 5 days
97.1
Moving average 20 days
95.34
Moving average 50 days
89.8
Moving average 100 days
89.44
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
67.9
RSI 14 days
64.98

Change 5-day change 1-year change 3-year change Capi.($)
+0.73%+2.46%+5.02%+89.29% 5.49TCr
+0.76%+5.15%-9.42%+40.78% 9.05TCr
-0.76%+2.81%-6.74%+48.90% 6.79TCr
+1.56%+3.24%+11.25%+75.08% 5.95TCr
+2.12%+3.44%-7.80%+7.32% 5.68TCr
+1.08%-1.33%+50.30%+161.54% 2.09TCr
+0.37%+1.61%+14.55%+146.69% 1.93TCr
+0.57%+6.04%+21.75%+11.61% 1.46TCr
+0.82%-0.49%-3.64%+81.03% 1.05TCr
+4.17%+9.29%-22.58%+130.62% 744.27Cr
Average +1.17%+2.21%+5.27%+79.29% 4.03TCr
Weighted average by Cap. +0.92%+2.60%+1.59%+62.14%

Historical Quotes: Nasdaq, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

055d554fbb77d42167d06.dE0CxyKxgt6Oa9WdJXfwgqniCOP8I0AzL05H7erNIJ0.Hyc6iVeDybvUJeX-UU68zfm0Y6KLdSQDGngqwJOaba87JjKrUtvwhsVZsg
DatePriceVolumeTotal
08:16:45 pm 99.122554,40,338
08:16:16 pm 99.071004,40,083
08:16:16 pm 99.061004,39,983
08:16:16 pm 99.061004,39,883
08:16:16 pm 99.061004,39,783
08:16:13 pm 99.071004,39,683
08:16:13 pm 99.071004,39,583
08:16:13 pm 99.081004,39,483
08:16:13 pm 99.081004,39,383
08:16:13 pm 99.091004,39,283
Chart Nasdaq, Inc.

Course Extremes

1 week 95.82
Extreme 95.82
99.34
1 month 91.04
Extreme 91.04
99.34
Current year 76.55
Extreme 76.55
101.78
1 year 76.55
Extreme 76.55
101.78
3 years 46.88
Extreme 46.88
101.78
5 years 46.77
Extreme 46.77
101.78
10 years 21.1
Extreme 21.1
101.78

Monthly variations

Annual variations

2026+1.12%
2025+25.64%
2024+32.97%
2023-5.23%
2022-12.36%
2021+58.21%
2020+23.94%
2019+31.30%
2018+6.17%
2017+14.47%
2016+15.39%
2015+21.29%
2014+20.50%
2013+59.26%
2012+1.96%
2011+3.29%
2010+19.73%
2009-19.79%
2008-50.07%
2007+60.73%
2006-12.48%
2005+244.90%
2004+7.94%
2003-5.50%
2002-33.33%