|
Real-time Estimate
Cboe BZX
08:31:31 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.94 USD | +0.73% |
|
+2.46% | +1.98% |
| 19/08 | With 23-hour trading, Nasdaq starts to look like Las Vegas |  |
| 11/08 | Nasdaq Announces Management Changes, Effective August 11, 2026 | CI |
Stock exchange
Nasdaq
NDAQ 99.12 $
+0.92%
5.79Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 99.12USD | +0.92% | 5.79Cr $ | ||
CBOE
| NDAQ | 98.96USD | +0.75% | 61.17L $ | |
|
Boerse Muenchen
| NAQ | 84.81EUR | +0.98% | 1L € | |
|
Xetra
| NAQ | 84.20EUR | 0.00% | 95.06T € | |
|
London S.E.
| 0K4T | 98.20USD | +2.02% | 32.31T $ | |
|
Tradegate
| NAQ | 84.90EUR | +0.95% | 7.39T € | |
|
Deutsche Boerse AG
| NAQ | 83.50EUR | -0.48% | 584.5 € | |
|
Mexican S.E.
| NDAQ * | 1,655.00MXN | +0.30% | 11.58T $ | |
|
Börse Stuttgart
| NAQ | 84.90EUR | +1.07% | 0 € | |
|
Wiener Boerse
| NDAQ | 84.10EUR | -0.59% | 0 € | |
|
Borsa Italiana
| 1NDAQ | 84.60EUR | +0.36% | 0 € | |
|
Swiss Exchange
| NDAQ | 97.81USD | +1.03% | 0 $ | |
|
Swiss Exchange
| NDAQ | 78.79CHF | +0.47% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 77.40EUR | 0.00% | 0 € | ||
| N1DA34 | 251.26BRL | +1.83% | 753.78 R$ | ||
| NDAQ06 | 3.200THB | 0.00% | 82.89T ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $96.71 | $96.35 | $97.55 | $98.22 | $99.12 |
| Volume | 16,83,615 | 30,16,473 | 29,38,322 | 39,32,066 | 5,84,287 |
| Change | +0.03% | -0.37% | +1.25% | +0.69% | +0.73% |
| Opening | $97.47 | $97.13 | $96.54 | $98.44 | $98.44 |
| High | $97.98 | $98.66 | $99.35 | $98.75 | $99.23 |
| Low | $96.63 | $95.82 | $96.54 | $97.82 | $97.77 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.46% | ||
| Current month | +5.17% | ||
| 1 month | +7.56% | ||
| 3 months | +9.00% | ||
| 6 months | +22.12% | ||
| Current year | +1.98% | ||
| 1 year | +5.02% | ||
| 3 years | +89.29% | ||
| 5 years | +55.70% | ||
| 10 years | +322.83% |
Volumes
marketsDaily volume
5,84,286
Estimated daily volume
29,67,077
Avg. Volume 20 sessions
27,24,259
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
26,95,38,185.46
Record volume 1
8,86,17,720
Record volume 2
6,83,48,370
Record volume 3
5,47,89,750
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
54,90,27,57,477
Net sales (USD)
5,24,90,00,000
Number of employees
9,630
Sales / Employee (USD)
5,45,067
Free-Float
75.12 %
Free-Float capitalization (USD)
43,12,39,66,089
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
97.1
Moving average 20 days
95.34
Moving average 50 days
89.8
Moving average 100 days
89.44
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
67.9
RSI 14 days
64.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +2.46% | +5.02% | +89.29% | 5.49TCr | |
| +0.76% | +5.15% | -9.42% | +40.78% | 9.05TCr | |
| -0.76% | +2.81% | -6.74% | +48.90% | 6.79TCr | |
| +1.56% | +3.24% | +11.25% | +75.08% | 5.95TCr | |
| +2.12% | +3.44% | -7.80% | +7.32% | 5.68TCr | |
| +1.08% | -1.33% | +50.30% | +161.54% | 2.09TCr | |
| +0.37% | +1.61% | +14.55% | +146.69% | 1.93TCr | |
| +0.57% | +6.04% | +21.75% | +11.61% | 1.46TCr | |
| +0.82% | -0.49% | -3.64% | +81.03% | 1.05TCr | |
| +4.17% | +9.29% | -22.58% | +130.62% | 744.27Cr | |
| Average | +1.17% | +2.21% | +5.27% | +79.29% | 4.03TCr | |
| Weighted average by Cap. | +0.92% | +2.60% | +1.59% | +62.14% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
055d554fbb77d42167d06.dE0CxyKxgt6Oa9WdJXfwgqniCOP8I0AzL05H7erNIJ0.Hyc6iVeDybvUJeX-UU68zfm0Y6KLdSQDGngqwJOaba87JjKrUtvwhsVZsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:45 pm | 99.12 | 255 | 4,40,338 |
| 08:16:16 pm | 99.07 | 100 | 4,40,083 |
| 08:16:16 pm | 99.06 | 100 | 4,39,983 |
| 08:16:16 pm | 99.06 | 100 | 4,39,883 |
| 08:16:16 pm | 99.06 | 100 | 4,39,783 |
| 08:16:13 pm | 99.07 | 100 | 4,39,683 |
| 08:16:13 pm | 99.07 | 100 | 4,39,583 |
| 08:16:13 pm | 99.08 | 100 | 4,39,483 |
| 08:16:13 pm | 99.08 | 100 | 4,39,383 |
| 08:16:13 pm | 99.09 | 100 | 4,39,283 |
Course Extremes
| 1 week | 95.82 |  | 99.34 |
| 1 month | 91.04 | | 99.34 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
