|
Market Closed -
Nasdaq
01:30:01 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 276.01 USD | +1.79% |
|
+0.17% | +1.07% |
| 19/09 | Cattle Feedlots Grow Less Than Expected | DJ |
| 19/09 | Dollar advances vs yen as BOJ dissent clouds rate-hike outlook | RE |
| Market Cap | 9.92TCr 8.65TCr 8.17TCr 7.42TCr 14TCr 9,52300Cr 14TCr 98TCr 38TCr 4,84200Cr 37TCr 36TCr 15,57900Cr | P/E 2026 * |
23.4x | P/E 2027 * | 22x |
|---|---|---|---|---|---|
| Enterprise Value | 9.94TCr 8.67TCr 8.18TCr 7.43TCr 14TCr 9,53600Cr 14TCr 98TCr 38TCr 4,84800Cr 37TCr 37TCr 15,60000Cr | EV / Sales 2026 * |
14.1x | EV / Sales 2027 * | 13.5x |
| Free-Float |
99.56% | Yield 2026 * |
4.31% | Yield 2027 * | 4.24% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| CME | Delayed | |
CBOE
| CME | Real-time | |
|
Mexican S.E.
| CME * | End-of-day quote | |
|
Boerse Muenchen
| MX4A | Real-time | |
|
Tradegate
| MX4A | Real-time | |
|
Xetra
| MX4A | End-of-day quote | |
|
Berne S.E.
| MX4A | End-of-day quote | |
|
London S.E.
| 0HR2 | Delayed | |
|
Deutsche Boerse AG
| MX4A | Delayed | |
|
Börse Stuttgart
| MX4A | Delayed | |
|
Wiener Boerse
| CMEG | End-of-day quote | |
|
Borsa Italiana
| 1CME | End-of-day quote |
Last Transcript: CME Group Inc.
| 1 day | +1.79% | ||
| 1 week | +0.17% | ||
| Current month | -3.32% | ||
| 1 month | +3.40% | ||
| 3 months | +12.03% | ||
| 6 months | -11.17% | ||
| Current year | +1.07% |
| 1 week | 269.45 |  | 281.36 |
| 1 month | 269.45 | | 289.9 |
| Current year | 218.31 | | 329.16 |
| 1 year | 218.31 | | 329.16 |
| 3 years | 190.7 | | 329.16 |
| 5 years | 166.54 | | 329.16 |
| 10 years | 98.95 | | 329.16 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 67 | 31/12/2016 |
| Director of Finance/CFO | 47 | 01/04/2023 | |
Suzanne Sprague
COO | Chief Operating Officer | - | 06/11/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 69 | 01/01/2000 |
Terrence Duffy
CHM | Chairman | 67 | 01/04/2002 |
Martin Gepsman
BRD | Director/Board Member | 73 | 01/01/1994 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 16/09/26 | Tax | Executive/Senior Manager | -359 | 0.0001% | ||
| 16/09/26 | Tax | Controller/Auditor | -51 | 0.0000% | ||
| 16/09/26 | Tax | Chief Financial Officer | -359 | 0.0001% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +0.17% | +5.54% | +33.67% | 9.92TCr | |
| +1.87% | +2.49% | -7.24% | +24.43% | 2.19TCr | |
| -0.75% | +1.13% | +43.03% | +68.62% | 1.45TCr | |
| +0.23% | -3.48% | +49.66% | +686.23% | 1.39TCr | |
| -0.16% | -0.49% | +102.45% | +834.47% | 866.32Cr | |
| +0.76% | +1.73% | -9.38% | -1.15% | 773.33Cr | |
| +0.50% | -5.53% | -31.72% | -36.88% | 385.25Cr | |
| +3.00% | -6.46% | +2.03% | - | 384.92Cr | |
| -2.11% | -1.42% | -15.24% | -11.46% | 302.58Cr | |
| -2.55% | +0.67% | -10.91% | +55.35% | 201.82Cr | |
| Average | +0.26% | -1.03% | +12.82% | +183.70% | 1.79TCr | |
| Weighted average by Cap. | +1.22% | +0.01% | +13.08% | +123.27% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 702.57Cr 612.64Cr 578.47Cr 525.3Cr 984.19Cr 67TCr 988.3Cr 6.93TCr 2.67TCr 34TCr 2.64TCr 2.58TCr 1,10300Cr | 735.43Cr 641.29Cr 605.53Cr 549.87Cr 1.03TCr 71TCr 1.03TCr 7.25TCr 2.8TCr 36TCr 2.76TCr 2.7TCr 1,15400Cr |
| Net income | 438.9Cr 382.72Cr 361.38Cr 328.16Cr 614.83Cr 42TCr 617.4Cr 4.33TCr 1.67TCr 21TCr 1.65TCr 1.61TCr 69TCr | 442.5Cr 385.86Cr 364.34Cr 330.85Cr 619.88Cr 42TCr 622.46Cr 4.36TCr 1.68TCr 22TCr 1.66TCr 1.63TCr 69TCr |
| Net Debt | 14Cr 12Cr 11Cr 10Cr 19Cr 1.3TCr 19Cr 133.88Cr 52Cr 662.22Cr 51Cr 50Cr 2.13TCr | -10Cr -9.08Cr -8.58Cr -7.79Cr -15Cr -999.46Cr -15Cr -102.73Cr -40Cr -508.14Cr -39Cr -38Cr -1.63TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/26/18 | $276.01 | +1.79% | 33,51,382 |
| 17/26/17 | $271.15 | -0.48% | 15,93,932 |
| 16/26/16 | $272.46 | -0.96% | 16,54,569 |
| 15/26/15 | $275.09 | -1.91% | 23,58,971 |
| 14/26/14 | $280.46 | +1.79% | 17,33,851 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CME Stock
Select your edition
All financial news and data tailored to specific country editions
