|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.90 USD | -0.04% |
|
-1.95% | +8.72% |
| Capitalization | 11TCr 9.12TCr 8.41TCr 7.93TCr 15TCr 10,04100Cr 15TCr 99TCr 39TCr 4,82000Cr 40TCr 40TCr 17,11600Cr | P/E ratio 2026 * |
24.9x | P/E ratio 2027 * | 23.9x |
|---|---|---|---|---|---|
| Enterprise value | 11TCr 9.09TCr 8.38TCr 7.9TCr 15TCr 10,00200Cr 15TCr 98TCr 38TCr 4,80200Cr 40TCr 39TCr 17,05000Cr | EV / Sales 2026 * |
15.1x | EV / Sales 2027 * | 14.7x |
| Free-Float |
99.55% | Yield 2026 * |
3.98% | Yield 2027 * | 3.99% |
Last Transcript: CME Group Inc.
| 1 day | -0.04% | ||
| 1 week | -1.95% | ||
| Current month | +0.52% | ||
| 1 month | -4.66% | ||
| 3 months | +8.92% | ||
| 6 months | +10.72% | ||
| Current year | +8.72% |
| 1 week | 294.01 |  | 300.86 |
| 1 month | 292.62 | | 316.75 |
| Current year | 262.19 | | 329.16 |
| 1 year | 251.9 | | 329.16 |
| 3 years | 175.73 | | 329.16 |
| 5 years | 166.54 | | 329.16 |
| 10 years | 90.69 | | 329.16 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 67 | 31/12/2016 |
| Director of Finance/CFO | 47 | 01/04/2023 | |
Suzanne Sprague
COO | Chief Operating Officer | - | 06/11/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 69 | 01/01/2000 |
Terrence Duffy
CHM | Chairman | 67 | 01/04/2002 |
Martin Gepsman
BRD | Director/Board Member | 73 | 01/01/1994 |
| Name | Varia. Jan 1. | Weight | AuM | |
|---|---|---|---|---|
 | -10.91% | 13.88% | 253 M€ | |
| +1.55% | 2.4% | 26 M€ |
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.04% | -1.95% | +12.95% | +55.87% | 11TCr | |
| -0.59% | -4.53% | -9.65% | +70.98% | 2.57TCr | |
| +1.39% | +5.54% | +73.91% | +2,137.73% | 1.5TCr | |
| +0.42% | +0.26% | +25.84% | +82.26% | 1.24TCr | |
| +1.15% | +2.84% | -13.18% | -15.95% | 812.11Cr | |
| +0.08% | +7.42% | +153.61% | +867.89% | 779.94Cr | |
| +0.97% | +1.47% | -26.42% | -9.31% | 464.1Cr | |
| +3.05% | +4.74% | - | - | 409.85Cr | |
| +2.72% | +7.86% | +14.39% | -0.66% | 319.99Cr | |
| -8.30% | -5.50% | +46.94% | +905.54% | 176.96Cr | |
| Average | +0.09% | +1.44% | +30.93% | +454.93% | 1.9TCr | |
| Weighted average by Cap. | +0.15% | -1.78% | +19.70% | +263.46% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 710.15Cr 601.57Cr 554.71Cr 523.07Cr 975.6Cr 66TCr 991.32Cr 6.51TCr 2.55TCr 32TCr 2.66TCr 2.61TCr 1,12800Cr | 733.53Cr 621.37Cr 572.97Cr 540.28Cr 1.01TCr 68TCr 1.02TCr 6.72TCr 2.63TCr 33TCr 2.75TCr 2.69TCr 1,16600Cr |
| Net income | 438.9Cr 371.79Cr 342.83Cr 323.27Cr 602.96Cr 41TCr 612.67Cr 4.02TCr 1.57TCr 20TCr 1.65TCr 1.61TCr 70TCr | 442.5Cr 374.84Cr 345.65Cr 325.93Cr 607.9Cr 41TCr 617.7Cr 4.05TCr 1.59TCr 20TCr 1.66TCr 1.63TCr 70TCr |
| Net Debt | -41Cr -35Cr -32Cr -30Cr -57Cr -3.85TCr -58Cr -378.77Cr -148.26Cr -1.85TCr -155.12Cr -151.87Cr -6.57TCr | 1.72Cr 1.46Cr 1.34Cr 1.27Cr 2.36Cr 160.31Cr 2.4Cr 16Cr 6.17Cr 77Cr 6.45Cr 6.32Cr 273.26Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/26/15 | 296.90 $ | -0.04% | 18,28,599 |
| 14/26/14 | 297.03 $ | -1.18% | 22,79,966 |
| 13/26/13 | 300.59 $ | +1.79% | 16,12,003 |
| 10/26/10 | 295.30 $ | -1.21% | 30,25,685 |
| 09/26/09 | 298.93 $ | -1.28% | 40,31,679 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Equities
- CME Stock
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition