|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.19 USD | -0.42% |
|
-2.73% | +17.64% |
| 05:13am | S&P 500 ekes out slight gain as investors await Fed decision | RE |
| 05/12 | US Equity Markets Mixed as Investors Parse Jobs Data | MT |
| Capitalization | 9.85TCr 8.45TCr 7.9TCr 7.38TCr 14TCr 8,84900Cr 15TCr 93TCr 36TCr 4,18100Cr 37TCr 36TCr 15,24600Cr | P/E ratio 2025 * |
25.7x | P/E ratio 2026 * | 24.5x |
|---|---|---|---|---|---|
| Enterprise value | 9.97TCr 8.55TCr 7.99TCr 7.46TCr 14TCr 8,95200Cr 15TCr 94TCr 36TCr 4,23000Cr 37TCr 37TCr 15,42300Cr | EV / Sales 2025 * |
15.3x | EV / Sales 2026 * | 14.7x |
| Free-Float |
99.55% | Yield 2025 * |
3.4% | Yield 2026 * | 3.95% |
Last Transcript: CME Group Inc.
| 1 day | -0.50% | ||
| 1 week | -2.73% | ||
| Current month | -2.94% | ||
| 1 month | +1.99% | ||
| 3 months | +2.15% | ||
| 6 months | -1.69% | ||
| Current year | +17.64% |
| 1 week | 271.62 |  | 282.99 |
| 1 month | 266.06 | | 287.74 |
| Current year | 224.62 | | 290.79 |
| 1 year | 224.62 | | 290.79 |
| 3 years | 166.54 | | 290.79 |
| 5 years | 166.54 | | 290.79 |
| 10 years | 81.87 | | 290.79 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 66 | 31/12/2016 |
| Director of Finance/CFO | 46 | 01/04/2023 | |
Suzanne Sprague
COO | Chief Operating Officer | - | 06/11/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 68 | 01/01/2000 |
Terrence Duffy
CHM | Chairman | 66 | 01/04/2002 |
Martin Gepsman
BRD | Director/Board Member | 72 | 01/01/1994 |
| Name | Weight | AuM | Varia. Jan 1. | Investor |
|---|---|---|---|---|
 | 13.88% | 303 M€ | -21.27% | - |
| 2.4% | 26 M€ | +11.91% | - |
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.42% | -2.73% | +12.42% | +54.67% | 9.89TCr | |
| -0.14% | -0.01% | -19.69% | +70.15% | 2.31TCr | |
| -0.13% | -4.80% | +59.57% | +1,354.06% | 1.26TCr | |
| -0.52% | -3.10% | -8.10% | +77.55% | 1.15TCr | |
| -0.04% | -1.86% | -16.54% | -18.62% | 733.43Cr | |
| +1.01% | +1.49% | +57.58% | +551.44% | 573.42Cr | |
| +1.04% | -1.60% | -24.48% | -0.42% | 524.39Cr | |
| +1.63% | -0.87% | - | - | 364.26Cr | |
| +6.33% | +8.39% | +20.86% | +3.07% | 343.93Cr | |
| +0.47% | -2.31% | +77.87% | +64.08% | 248.19Cr | |
| Average | +0.92% | -1.10% | +17.72% | +239.55% | 1.74TCr | |
| Weighted average by Cap. | -0.11% | -2.21% | +10.43% | +165.18% |
| 2025 * | 2026 * | |
|---|---|---|
| Net sales | 650.3Cr 557.63Cr 521.5Cr 487.05Cr 906.85Cr 58TCr 982.34Cr 6.12TCr 2.36TCr 28TCr 2.44TCr 2.39TCr 1,00600Cr | 680.1Cr 583.18Cr 545.4Cr 509.37Cr 948.41Cr 61TCr 1.03TCr 6.4TCr 2.47TCr 29TCr 2.55TCr 2.5TCr 1,05300Cr |
| Net income | 386.6Cr 331.51Cr 310.03Cr 289.55Cr 539.12Cr 35TCr 584Cr 3.64TCr 1.4TCr 16TCr 1.45TCr 1.42TCr 60TCr | 390.2Cr 334.6Cr 312.92Cr 292.24Cr 544.14Cr 35TCr 589.44Cr 3.67TCr 1.42TCr 17TCr 1.46TCr 1.43TCr 60TCr |
| Net Debt | 114.39Cr 98Cr 92Cr 86Cr 159.52Cr 10TCr 172.8Cr 1.08TCr 415.28Cr 4.86TCr 429.34Cr 420.19Cr 18TCr | 160.36Cr 137.51Cr 128.6Cr 120.1Cr 223.62Cr 14TCr 242.24Cr 1.51TCr 582.15Cr 6.81TCr 601.86Cr 589.03Cr 25TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 04/25/04 | 273.19 $ | -0.42% | 24,13,069 |
| 03/25/03 | 274.34 $ | -1.14% | 18,47,526 |
| 02/25/02 | 277.49 $ | -0.54% | 18,71,586 |
| 01/25/01 | 278.99 $ | -0.88% | 17,01,227 |
| 28/25/28 | 281.46 $ | +0.21% | 8,84,477 |
Delayed Quote Nasdaq, December 05, 2025 at 02:30 am IST
More quotes
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Global Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Global Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite), and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of the rankings based on the following ratings: Capital Efficiency (Composite), Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quarterly revenue - Rate of surprise
- Stock Market
- Equities
- CME Stock
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition