|
Real-time Estimate
Cboe BZX
10:26:52 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 304.83 USD | +0.56% |
|
-0.97% | +11.71% |
| 05:10pm | Canada futures gain as oil retreat cools inflation fears | RE |
| 06:46am | Gold lingers near one-year low as Fed hike expectations firm | RE |
| Market Cap | 11TCr 9.72TCr 8.94TCr 8.1TCr 15TCr 10,30300Cr 15TCr 1,06600Cr 43TCr 5,41900Cr 41TCr 40TCr 17,09100Cr | P/E 2026 * |
25.4x | P/E 2027 * | 23.4x |
|---|---|---|---|---|---|
| Enterprise Value | 11TCr 9.69TCr 8.91TCr 8.08TCr 15TCr 10,27200Cr 15TCr 1,06300Cr 43TCr 5,40400Cr 41TCr 40TCr 17,04100Cr | EV / Sales 2026 * |
15.3x | EV / Sales 2027 * | 14.5x |
| Free-Float |
99.56% | Yield 2026 * |
3.8% | Yield 2027 * | 3.83% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| CME | Delayed | |
CBOE
| CME | Real-time | |
|
Tradegate
| MX4A | Real-time | |
|
London S.E.
| 0HR2 | Delayed | |
|
Xetra
| MX4A | End-of-day quote | |
|
Berne S.E.
| MX4A | End-of-day quote | |
|
Mexican S.E.
| CME * | End-of-day quote | |
|
Boerse Muenchen
| MX4A | Real-time | |
|
Deutsche Boerse AG
| MX4A | Delayed | |
|
Börse Stuttgart
| MX4A | Delayed | |
|
Wiener Boerse
| CMEG | End-of-day quote | |
|
Borsa Italiana
| 1CME | End-of-day quote |
Last Transcript: CME Group Inc.
| 1 day | +0.62% | ||
| 1 week | -0.97% | ||
| Current month | +0.64% | ||
| 1 month | +15.93% | ||
| 3 months | +14.61% | ||
| 6 months | +5.09% | ||
| Current year | +11.71% |
| 1 week | 291.37 |  | 306.7 |
| 1 month | 260.34 | | 309.4 |
| Current year | 218.31 | | 329.16 |
| 1 year | 218.31 | | 329.16 |
| 3 years | 190.7 | | 329.16 |
| 5 years | 166.54 | | 329.16 |
| 10 years | 101.68 | | 329.16 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 67 | 31/12/2016 |
| Director of Finance/CFO | 47 | 01/04/2023 | |
Suzanne Sprague
COO | Chief Operating Officer | - | 06/11/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 69 | 01/01/2000 |
Terrence Duffy
CHM | Chairman | 67 | 01/04/2002 |
Martin Gepsman
BRD | Director/Board Member | 73 | 01/01/1994 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 25/09/26 | Buy | Director | 293 | 0.0001% | ||
| 16/09/26 | Tax | Executive/Senior Manager | -359 | 0.0001% | ||
| 16/09/26 | Tax | Controller/Auditor | -51 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.97% | +15.48% | +43.51% | 11TCr | |
| +1.60% | +7.20% | +17.85% | +61.47% | 9.44TCr | |
| -2.15% | -0.22% | +43.00% | +97.54% | 6.45TCr | |
| +0.27% | +1.97% | +0.13% | +13.92% | 6.1TCr | |
| +1.47% | +0.54% | -11.99% | +36.16% | 5.92TCr | |
| +1.76% | +3.34% | +25.27% | +117.05% | 5.9TCr | |
| -0.13% | +6.66% | - | - | 4.65TCr | |
| +1.89% | +1.41% | +18.86% | +36.77% | 2.56TCr | |
| -3.49% | -3.11% | +37.89% | +153.93% | 2.02TCr | |
| +0.54% | -2.17% | +20.02% | +114.57% | 1.69TCr | |
| Average | +0.24% | +1.15% | +18.50% | +74.99% | 5.56TCr | |
| Weighted average by Cap. | +0.49% | +1.46% | +16.72% | +64.20% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 708.65Cr 634.67Cr 583.79Cr 528.97Cr 988.77Cr 67TCr 1.01TCr 6.96TCr 2.79TCr 35TCr 2.66TCr 2.6TCr 1,11600Cr | 745.53Cr 667.7Cr 614.18Cr 556.49Cr 1.04TCr 71TCr 1.06TCr 7.32TCr 2.94TCr 37TCr 2.8TCr 2.74TCr 1,17400Cr |
| Net income | 438.9Cr 393.08Cr 361.57Cr 327.61Cr 612.39Cr 42TCr 623.85Cr 4.31TCr 1.73TCr 22TCr 1.65TCr 1.61TCr 69TCr | 464.3Cr 415.83Cr 382.49Cr 346.57Cr 647.83Cr 44TCr 659.96Cr 4.56TCr 1.83TCr 23TCr 1.74TCr 1.71TCr 73TCr |
| Net Debt | -32Cr -28Cr -26Cr -24Cr -44Cr -3.01TCr -45Cr -311.03Cr -124.86Cr -1.58TCr -118.82Cr -116.29Cr -4.99TCr | -42Cr -38Cr -35Cr -31Cr -58Cr -3.98TCr -60Cr -411.54Cr -165.21Cr -2.09TCr -157.21Cr -153.87Cr -6.6TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/26/02 | $305.09 | +0.64% | 4,87,250 |
| 30/26/30 | $303.14 | +2.27% | 19,55,879 |
| 29/26/29 | $296.42 | +0.81% | 21,99,690 |
| 28/26/28 | $294.04 | +0.19% | 13,07,765 |
| 27/26/27 | $293.48 | -4.73% | 17,50,791 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CME Stock
Select your edition
All financial news and data tailored to specific country editions
