|
Market Closed -
Nasdaq
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 305.71 USD | -0.09% |
|
+4.03% | +11.95% |
| 10:10pm | Consumer Sentiment Reaches 5-Month Low as Inflation Outlook Hits Highest Since May | MT |
| 07:14pm | Gold set for second weekly loss as oil-fuelled inflation concerns bolster Fed hike outlook | RE |
| Market Cap | 11TCr 9.83TCr 9.08TCr 8.23TCr 15TCr 10,44400Cr 16TCr 1,09200Cr 43TCr 5,47200Cr 41TCr 40TCr 17,25200Cr | P/E 2026 * |
25.6x | P/E 2027 * | 23.6x |
|---|---|---|---|---|---|
| Enterprise Value | 11TCr 9.87TCr 9.12TCr 8.26TCr 15TCr 10,49200Cr 16TCr 1,09700Cr 43TCr 5,49700Cr 41TCr 41TCr 17,33100Cr | EV / Sales 2026 * |
15.6x | EV / Sales 2027 * | 14.8x |
| Free-Float |
99.56% | Yield 2026 * |
3.77% | Yield 2027 * | 3.79% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| CME | Delayed | |
CBOE
| CME | Real-time | |
|
Mexican S.E.
| CME * | End-of-day quote | |
|
Tradegate
| MX4A | Real-time | |
|
Börse Stuttgart
| MX4A | Delayed | |
|
Berne S.E.
| MX4A | End-of-day quote | |
|
Xetra
| MX4A | End-of-day quote | |
|
Boerse Muenchen
| MX4A | Real-time | |
|
London S.E.
| 0HR2 | Delayed | |
|
Deutsche Boerse AG
| MX4A | Delayed | |
|
Wiener Boerse
| CMEG | End-of-day quote | |
|
Borsa Italiana
| 1CME | End-of-day quote |
Last Transcript: CME Group Inc.
| 1 day | -0.09% | ||
| 1 week | +4.03% | ||
| Current month | +16.69% | ||
| 1 month | +12.89% | ||
| 3 months | +20.21% | ||
| 6 months | +7.09% | ||
| Current year | +11.95% |
| 1 week | 290.19 |  | 307.78 |
| 1 month | 258.87 | | 307.78 |
| Current year | 218.31 | | 329.16 |
| 1 year | 218.31 | | 329.16 |
| 3 years | 190.7 | | 329.16 |
| 5 years | 166.54 | | 329.16 |
| 10 years | 98.95 | | 329.16 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 67 | 31/12/2016 |
| Director of Finance/CFO | 47 | 01/04/2023 | |
Suzanne Sprague
COO | Chief Operating Officer | - | 06/11/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 69 | 01/01/2000 |
Terrence Duffy
CHM | Chairman | 67 | 01/04/2002 |
Martin Gepsman
BRD | Director/Board Member | 73 | 01/01/1994 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 25/09/26 | Buy | Director | 293 | 0.0001% | ||
| 16/09/26 | Tax | Executive/Senior Manager | -359 | 0.0001% | ||
| 16/09/26 | Tax | Controller/Auditor | -51 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +4.03% | +13.69% | +43.12% | 11TCr | |
| -0.67% | +0.73% | +3.36% | +51.09% | 9.2TCr | |
| -0.98% | +1.49% | +38.74% | +100.13% | 6.41TCr | |
| +0.98% | -0.16% | -12.22% | +30.01% | 5.92TCr | |
| +0.46% | +9.51% | +9.06% | +15.58% | 6.08TCr | |
| -0.72% | +9.14% | +15.47% | +105.86% | 5.77TCr | |
| -1.60% | -5.94% | - | - | 4.43TCr | |
| +0.56% | +8.00% | +10.65% | +47.30% | 2.57TCr | |
| +58.68% | +6.97% | +87.85% | +109.11% | 2.3TCr | |
| -0.22% | +7.18% | +41.93% | +169.04% | 2.03TCr | |
| Average | +5.60% | +4.04% | +23.17% | +74.58% | 5.57TCr | |
| Weighted average by Cap. | +2.14% | +4.33% | +15.92% | +62.12% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 709.3Cr 633.41Cr 585.15Cr 530.28Cr 992.08Cr 67TCr 1.01TCr 7.04TCr 2.79TCr 35TCr 2.66TCr 2.61TCr 1,11200Cr | 746.37Cr 666.51Cr 615.73Cr 557.99Cr 1.04TCr 71TCr 1.06TCr 7.41TCr 2.93TCr 37TCr 2.8TCr 2.74TCr 1,17000Cr |
| Net income | 438.9Cr 391.94Cr 362.07Cr 328.12Cr 613.87Cr 42TCr 624.03Cr 4.36TCr 1.73TCr 22TCr 1.65TCr 1.61TCr 69TCr | 464.3Cr 414.62Cr 383.03Cr 347.11Cr 649.4Cr 44TCr 660.14Cr 4.61TCr 1.82TCr 23TCr 1.74TCr 1.71TCr 73TCr |
| Net Debt | 50Cr 45Cr 41Cr 38Cr 70Cr 4.77TCr 72Cr 499.34Cr 197.69Cr 2.5TCr 188.77Cr 184.76Cr 7.89TCr | 8.6Cr 7.68Cr 7.09Cr 6.43Cr 12Cr 816.39Cr 12Cr 85Cr 34Cr 427.74Cr 32Cr 32Cr 1.35TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 24/26/24 | $305.71 | -0.09% | 21,45,908 |
| 22/26/22 | $305.98 | +3.45% | 22,94,537 |
| 21/26/21 | $295.79 | +0.16% | 20,31,653 |
| 20/26/20 | $295.31 | +0.61% | 31,51,908 |
| 19/26/19 | $293.53 | -0.12% | 35,11,209 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CME Stock
Select your edition
All financial news and data tailored to specific country editions
