Intercontinental Exchange, Inc. Share Price
Stocks
ICE
US45866F1049
Financial & Commodity Market Operators
|
Market Closed -
NYSE
01:30:02 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 156.35 USD | +2.24% |
|
+1.46% | -3.46% |
| 24/09 | ICE Canada Weekly Outlook : Canola Could Be Pointing Downward | DJ |
| 24/09 | ICE Review : Canola Tacks on Gains | DJ |
| Market Cap | 8.78TCr 7.7TCr 7.24TCr 6.62TCr 12TCr 8,40800Cr 12TCr 87TCr 34TCr 4,28700Cr 33TCr 32TCr 13,89900Cr | P/E 2026 * |
21.9x | P/E 2027 * | 21.6x |
|---|---|---|---|---|---|
| Enterprise Value | 11TCr 9.27TCr 8.72TCr 7.97TCr 15TCr 10,12100Cr 15TCr 1,04700Cr 41TCr 5,16000Cr 40TCr 39TCr 16,73000Cr | EV / Sales 2026 * |
9.61x | EV / Sales 2027 * | 9.14x |
| Free-Float |
84.96% | Yield 2026 * |
1.36% | Yield 2027 * | 1.46% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| ICE | Delayed | |
CBOE
| ICE | Real-time | |
|
Mexican S.E.
| ICE * | End-of-day quote | |
|
Tradegate
| IC2 | Real-time | |
|
Berne S.E.
| IC2 | End-of-day quote | |
|
Boerse Muenchen
| IC2 | Real-time | |
|
London S.E.
| 0JC3 | Delayed | |
|
Xetra
| IC2 | End-of-day quote | |
|
Deutsche Boerse AG
| IC2 | Delayed | |
|
Börse Stuttgart
| IC2 | Delayed | |
|
Wiener Boerse
| ICEI | End-of-day quote | |
|
Borsa Italiana
| 1ICE | End-of-day quote |
Last Transcript: Intercontinental Exchange, Inc.
| 1 day | +2.24% | ||
| 1 week | +1.46% | ||
| Current month | -2.71% | ||
| 1 month | -3.04% | ||
| 3 months | +17.56% | ||
| 6 months | -0.52% | ||
| Current year | -3.46% |
| 1 week | 151.42 |  | 157.77 |
| 1 month | 151.42 | | 164.66 |
| Current year | 121.79 | | 176.05 |
| 1 year | 121.79 | | 176.05 |
| 3 years | 104.49 | | 189.35 |
| 5 years | 88.6 | | 189.35 |
| 10 years | 52.27 | | 189.35 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jeffrey Sprecher
CEO | Chief Executive Officer | 71 | 01/01/2000 |
Warren Gardiner
DFI | Director of Finance/CFO | 45 | 15/05/2021 |
Benjamin Jackson
PSD | President | 53 | 15/11/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Jeffrey Sprecher
CHM | Chairman | 71 | 01/11/2002 |
William Hague
BRD | Director/Board Member | 65 | 17/09/2015 |
Thomas Noonan
BRD | Director/Board Member | 65 | 21/09/2016 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 14/09/26 | Sell | Chief Administrative Officer | -1,600 | 0.0003% | ||
| 01/09/26 | Exercice | Chairperson | 38,586 | 0.0069% | ||
| 01/09/26 | Exercice | Executive/Senior Manager | 15,000 | 0.0027% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +1.46% | -6.98% | +41.92% | 8.78TCr | |
| -0.86% | +0.98% | -10.45% | +34.11% | 6.38TCr | |
| +0.86% | +1.84% | +27.74% | +72.40% | 5.8TCr | |
| +0.99% | +7.53% | +7.91% | +96.10% | 5.33TCr | |
| +1.72% | +1.77% | +1.37% | -1.00% | 5.3TCr | |
| -0.84% | +1.26% | +34.23% | +131.28% | 1.9TCr | |
| +1.26% | +2.04% | +22.16% | +147.53% | 1.85TCr | |
| -0.90% | +2.62% | +35.23% | +46.31% | 1.75TCr | |
| -1.04% | +2.70% | +1.59% | +87.33% | 1.06TCr | |
| -2.63% | +4.09% | -26.38% | +125.16% | 712.14Cr | |
| Average | -0.02% | +2.57% | +8.64% | +78.11% | 3.89TCr | |
| Weighted average by Cap. | +0.62% | +2.33% | +6.00% | +59.13% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.1TCr 965.47Cr 907.55Cr 829.74Cr 1.55TCr 1,05400Cr 1.56TCr 11TCr 4.23TCr 54TCr 4.13TCr 4.04TCr 1,74200Cr | 1.16TCr 1.02TCr 956.83Cr 874.8Cr 1.63TCr 1,11100Cr 1.65TCr 11TCr 4.46TCr 57TCr 4.36TCr 4.26TCr 1,83600Cr |
| Net income | 401.14Cr 352.08Cr 330.95Cr 302.58Cr 565.42Cr 38TCr 569.61Cr 3.98TCr 1.54TCr 20TCr 1.51TCr 1.47TCr 64TCr | 399.27Cr 350.44Cr 329.41Cr 301.17Cr 562.79Cr 38TCr 566.96Cr 3.96TCr 1.53TCr 19TCr 1.5TCr 1.47TCr 63TCr |
| Net Debt | 1.79TCr 1.57TCr 1.48TCr 1.35TCr 2.52TCr 1,71300Cr 2.54TCr 18TCr 6.87TCr 87TCr 6.72TCr 6.57TCr 2,83200Cr | 1.83TCr 1.6TCr 1.51TCr 1.38TCr 2.58TCr 1,75000Cr 2.59TCr 18TCr 7.02TCr 89TCr 6.86TCr 6.71TCr 2,89300Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 23/26/23 | $156.35 | +2.24% | 30,42,109 |
| 22/26/22 | $152.93 | -1.57% | 27,01,999 |
| 21/26/21 | $155.37 | -0.06% | 29,86,929 |
| 18/26/18 | $155.47 | +1.42% | 43,02,573 |
| 17/26/17 | $153.30 | -0.52% | 30,99,064 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ICE Stock
Select your edition
All financial news and data tailored to specific country editions
