|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 1.860 THB | 0.00% |
|
+1.64% | +41.98% |
Stock exchange
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.840 | THB 1.850 | THB 1.850 | THB 1.860 | THB 1.860 |
| Volume | 27,811 | 42,112 | 17,032 | 50,601 | 3,94,090 |
| Change | -0.54% | +0.54% | 0.00% | +0.54% | 0.00% |
| Opening | THB 1.830 | THB 1.860 | THB 1.850 | THB 1.850 | THB 1.880 |
| High | THB 1.870 | THB 1.880 | THB 1.860 | THB 1.870 | THB 1.980 |
| Low | THB 1.830 | THB 1.840 | THB 1.840 | THB 1.840 | THB 1.860 |
Performance
| 1 week | +1.64% | ||
| Current month | -4.12% | ||
| 1 month | +5.68% | ||
| 3 months | -4.12% | ||
| 6 months | +31.91% | ||
| Current year | +41.98% | ||
| 1 year | +48.80% | ||
| 3 years | +12.05% | ||
| 5 years | -38.00% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
3,94,090
Avg. Volume 20 sessions
3,35,993
Avg. Volume 20 sessions THB
6,24,946.98
Avg. Volume 20 sessions USD
18,694.04
Record volume 1
65,27,81,090
Record volume 2
44,90,47,477
Record volume 3
33,73,54,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
85,21,58,132
Market Cap (USD)
2,54,31,483
Net sales ()
93,69,99,661
Net sales (USD)
2,79,63,461
Free-Float
44.92%
Free-Float capitalization (THB)
38,28,09,942
Free-Float capitalization (USD)
1,14,24,434
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.88
Moving average 50 days
1.81
Moving average 100 days
1.77
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.84%
RSI 9 days
50.69
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.64% | +48.80% | +12.05% | 2.54Cr | |
| +0.39% | +1.88% | +9.39% | +38.23% | 802.2Cr | |
| -0.48% | -0.82% | -20.49% | +14.11% | 551.57Cr | |
| -0.35% | -0.87% | +48.64% | +42.36% | 511.77Cr | |
| -1.35% | +1.99% | -13.02% | -14.83% | 443.67Cr | |
| 0.00% | +0.67% | -21.00% | -29.84% | 306.97Cr | |
| -1.91% | -3.40% | -18.63% | +7.05% | 268.98Cr | |
| -1.33% | -0.19% | -31.69% | -51.15% | 229.77Cr | |
| -1.00% | +1.02% | -32.90% | -41.46% | 201.66Cr | |
| -1.77% | -1.21% | -10.94% | -19.93% | 148.17Cr | |
| Average | -0.78% | +0.17% | -4.18% | -4.34% | 346.73Cr | |
| Weighted average by Cap. | -0.58% | +0.48% | -3.32% | +6.71% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.83 |  | 1.98 |
| 1 month | 1.68 | | 2.04 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +41.98% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
