|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.920 THB | +1.05% |
|
-4.95% | +46.56% |
| 14/05 | N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 20/04 | Nd rubber elects Dato Alex Kang Pang Kiang as chairman | RE |
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.880 ฿ | 1.870 ฿ | 1.880 ฿ | 1.900 ฿ | 1.920 ฿ |
| Volume | 3,04,900 | 1,23,100 | 76,202 | 35,400 | 23,900 |
| Change | -6.93% | -0.53% | +0.53% | +1.06% | +1.05% |
| Opening | 1.990 ฿ | 1.880 ฿ | 1.870 ฿ | 1.930 ฿ | 1.900 ฿ |
| High | 1.990 ฿ | 1.920 ฿ | 1.880 ฿ | 1.930 ฿ | 1.920 ฿ |
| Low | 1.880 ฿ | 1.800 ฿ | 1.800 ฿ | 1.900 ฿ | 1.890 ฿ |
Performance
| 1 day | +1.05% | ||
| 1 week | -4.95% | ||
| Current month | -11.11% | ||
| 1 month | +54.84% | ||
| 3 months | +33.33% | ||
| 6 months | +47.69% | ||
| Current year | +46.56% | ||
| 1 year | +65.52% | ||
| 3 years | -2.04% | ||
| 5 years | -38.06% | ||
| 10 years | -46.81% |
Volumes
marketsDaily volume
23,900
Avg. Volume 20 sessions
8,47,587
Avg. Volume 20 sessions THB
16,27,367.04
Avg. Volume 20 sessions USD
49,797.43
Record volume 1
65,27,81,090
Record volume 2
44,90,47,477
Record volume 3
33,73,54,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
87,72,31,943
Market Cap (USD)
2,68,16,414
Net sales ()
93,69,99,661
Net sales (USD)
2,86,43,475
Free-Float
44.92 %
Free-Float capitalization (THB)
39,40,73,701
Free-Float capitalization (USD)
1,20,46,579
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.77
Moving average 50 days
1.46
Moving average 100 days
1.43
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-23.96%
Price spread / (MMA100)
-25.52%
RSI 9 days
60.06
RSI 14 days
63.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -4.95% | +65.52% | -2.04% | 2.68Cr | |
| +2.27% | +5.08% | +4.01% | +34.69% | 791.96Cr | |
| +1.27% | +6.04% | +84.38% | +104.55% | 579.45Cr | |
| +2.10% | +1.63% | -8.80% | +25.52% | 560.05Cr | |
| +1.87% | -6.07% | -18.30% | -13.24% | 409.32Cr | |
| -2.14% | +0.44% | -17.27% | -13.07% | 351.09Cr | |
| +4.21% | -0.13% | -12.31% | -3.00% | 264.8Cr | |
| +0.76% | -1.98% | -18.48% | -47.80% | 256.71Cr | |
| +7.42% | +3.08% | -19.21% | -30.78% | 230.62Cr | |
| -0.15% | -5.66% | -6.13% | -15.24% | 153.81Cr | |
| Average | +1.87% | +1.33% | +5.34% | +3.96% | 360.05Cr | |
| Weighted average by Cap. | +1.87% | +2.22% | +5.66% | +19.39% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.8 |  | 1.99 |
| 1 month | 1.28 | | 2.38 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +46.56% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
