N.D. RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 THB | +5.64% |
|
+3.52% | +73.11% |
| 15/05 | N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | N.D. Rubber Public Company Limited Omits Dividend Payment for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.89 ฿ | 1.9 ฿ | 1.9 ฿ | 1.95 ฿ | 2.06 ฿ |
| Volume | 184 329 | 140 200 | 39 400 | 72 725 | 4 053 811 |
| Change | -5.03% | +0.53% | 0.00% | +2.63% | +5.64% |
| Opening | 1.99 | 1.91 | 1.90 | 1.86 | 1.95 |
| High | 1.99 | 1.92 | 1.91 | 1.95 | 2.18 |
| Low | 1.82 | 1.85 | 1.86 | 1.86 | 1.95 |
Performance
| 1 day | +5.64% | ||
| 1 week | +3.52% | ||
| Current month | -2.83% | ||
| 1 month | +14.44% | ||
| 3 months | +60.94% | ||
| 6 months | +59.69% | ||
| Current year | +73.11% | ||
| 1 year | +3.00% | ||
| 3 years | -32.24% | ||
| 5 years | +4.57% |
Volumes
marketsDaily volume
4 053 811
Avg. Volume 20 sessions
674 619
Avg. Volume 20 sessions THB
1 389 715.14
Avg. Volume 20 sessions USD
37 951.73
Record volume 1
652 781 090
Record volume 2
449 047 477
Record volume 3
337 354 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
677 140 723
Capitalization (USD)
18 492 036
Net sales (THB)
836 283 394
Net sales (USD)
22 838 063
Free-Float
46.81 %
Free-Float capitalization (THB)
316 947 663
Free-Float capitalization (USD)
8 655 524
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.85
2.18
1 month
1.822.32
Current year
1.172.64
1 year
1.072.64
3 years
1.073.84
5 years
0.743.84
10 years
0.747.71
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.03
Moving average 50 days
1.94
Moving average 100 days
1.62
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-21.36%
STIM
RSI 9 days
58.71
RSI 14 days
56.91
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.64% | +3.52% | +73.11% | +3.00% | 1.85Cr | ||
| -0.07% | +10.73% | +20.68% | +25.54% | 721.25Cr | ||
| -1.41% | +0.02% | -0.36% | +31.90% | 668.15Cr | ||
| +0.46% | +0.72% | +25.31% | +34.04% | 667.39Cr | ||
| -0.86% | +7.68% | +28.06% | +45.57% | 584.06Cr | ||
| -1.22% | -4.74% | +9.67% | -3.26% | 431.32Cr | ||
| +0.79% | +1.36% | -1.32% | +25.67% | 398.56Cr | ||
| -1.90% | -4.95% | +20.10% | +20.06% | 355.51Cr | ||
| -2.30% | -2.30% | +39.11% | +28.95% | 310Cr | ||
| -1.34% | -5.08% | +12.70% | +11.00% | 181.77Cr | ||
| +0.69% | +0.97% | +35.81% | +50.62% | 153.5Cr | ||
| +0.71% | -1.90% | +35.48% | +46.08% | 146.38Cr | ||
| -1.16% | +3.34% | +4.51% | +128.05% | 132.11Cr | ||
| -3.13% | -7.10% | -3.76% | +12.40% | 130.07Cr | ||
| +1.02% | -2.45% | +44.20% | +50.76% | 129.67Cr | ||
| -3.27% | -1.82% | +53.27% | +188.50% | 116.15Cr | ||
| Average | -0.46% | +0.72% | +24.79% | +43.68% | ||
| Weighted average by Cap. | -0.71% | +1.52% | +18.73% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.11% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Equities
- NDR Stock
- Quotes N.D. Rubber
