|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1.760 THB | +1.15% |
|
+1.73% | +34.35% |
Stock exchange
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.730 | THB 1.720 | THB 1.740 | THB 1.740 | THB 1.760 |
| Volume | 1,67,650 | 61,909 | 37,001 | 4,200 | 1,95,200 |
| Change | -0.57% | -0.58% | +1.16% | 0.00% | +1.15% |
| Opening | THB 1.740 | THB 1.710 | THB 1.740 | THB 1.740 | THB 1.740 |
| High | THB 1.740 | THB 1.730 | THB 1.740 | THB 1.740 | THB 1.760 |
| Low | THB 1.710 | THB 1.700 | THB 1.730 | THB 1.730 | THB 1.740 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.73% | ||
| Current month | -0.56% | ||
| 1 month | -2.22% | ||
| 3 months | +41.94% | ||
| 6 months | +23.08% | ||
| Current year | +34.35% | ||
| 1 year | +69.23% | ||
| 3 years | +15.79% | ||
| 5 years | -41.72% | ||
| 10 years | -52.28% |
Volumes
marketsDaily volume
1,95,200
Avg. Volume 20 sessions
1,47,004
Avg. Volume 20 sessions THB
2,58,727.04
Avg. Volume 20 sessions USD
7,807.09
Record volume 1
65,27,81,090
Record volume 2
44,90,47,477
Record volume 3
33,73,54,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
80,41,29,253
Market Cap (USD)
2,42,37,917
Net sales ()
93,69,99,661
Net sales (USD)
2,82,42,873
Free-Float
44.92 %
Free-Float capitalization (THB)
36,12,34,213
Free-Float capitalization (USD)
1,08,88,256
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.76
Moving average 50 days
1.86
Moving average 100 days
1.61
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-8.52%
RSI 9 days
49.83
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +1.73% | +69.23% | +15.79% | 2.42Cr | |
| +0.90% | +2.44% | +14.43% | +47.67% | 832.31Cr | |
| +2.00% | +1.42% | +57.49% | +82.17% | 615.17Cr | |
| +1.91% | -0.52% | -3.60% | +25.62% | 582.07Cr | |
| -1.79% | -4.08% | -1.31% | +0.03% | 487.98Cr | |
| -4.36% | -0.97% | -20.88% | -20.05% | 309.81Cr | |
| +0.24% | -0.20% | +2.73% | +11.16% | 294.83Cr | |
| -0.89% | -1.51% | -27.31% | -52.40% | 240.86Cr | |
| -1.05% | -1.40% | -26.99% | -42.17% | 216.49Cr | |
| +9.70% | +2.52% | +71.73% | +87.99% | 164.92Cr | |
| Average | +0.78% | +0.03% | +13.55% | +15.58% | 374.69Cr | |
| Weighted average by Cap. | +0.56% | -0.18% | +10.29% | +25.36% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.73 |  | 1.76 |
| 1 month | 1.7 | | 1.88 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +34.35% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
