|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.820 THB | -0.55% |
|
-4.71% | +38.93% |
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.920 | THB 1.870 | THB 1.870 | THB 1.830 | THB 1.820 |
| Volume | 44,302 | 3,08,100 | 5,58,821 | 1,29,309 | 3,49,501 |
| Change | +0.52% | -2.60% | 0.00% | -2.14% | -0.55% |
| Opening | THB 1.940 | THB 1.920 | THB 1.870 | THB 1.840 | THB 1.820 |
| High | THB 1.940 | THB 1.930 | THB 1.880 | THB 1.840 | THB 1.840 |
| Low | THB 1.900 | THB 1.870 | THB 1.840 | THB 1.830 | THB 1.810 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.71% | ||
| Current month | -2.67% | ||
| 1 month | -16.51% | ||
| 3 months | +49.18% | ||
| 6 months | +38.93% | ||
| Current year | +38.93% | ||
| 1 year | +50.41% | ||
| 3 years | +15.19% | ||
| 5 years | -38.51% | ||
| 10 years | -48.47% |
Volumes
marketsDaily volume
3,49,501
Avg. Volume 20 sessions
5,69,012
Avg. Volume 20 sessions THB
10,35,601.84
Avg. Volume 20 sessions USD
31,249.29
Record volume 1
65,27,81,090
Record volume 2
44,90,47,477
Record volume 3
33,73,54,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
83,15,42,762
Market Cap (USD)
2,50,72,901
Net sales ()
93,69,99,661
Net sales (USD)
2,82,52,666
Free-Float
44.92 %
Free-Float capitalization (THB)
37,35,49,021
Free-Float capitalization (USD)
1,12,63,351
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.92
Moving average 50 days
1.66
Moving average 100 days
1.52
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-16.48%
RSI 9 days
39.07
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -4.71% | +50.41% | +15.19% | 2.51Cr | |
| +1.45% | +6.73% | +19.97% | +52.94% | 866.22Cr | |
| +1.96% | +3.94% | -7.08% | +34.79% | 599.8Cr | |
| 0.00% | +8.55% | +56.15% | +89.58% | 536.38Cr | |
| -0.39% | -0.70% | -12.96% | -5.45% | 450.75Cr | |
| +1.42% | +9.35% | -19.12% | -18.19% | 326.08Cr | |
| -1.77% | +4.14% | -3.05% | +12.97% | 299.16Cr | |
| +1.51% | +5.50% | -28.06% | -51.51% | 231.57Cr | |
| +2.02% | +1.04% | -28.23% | -38.60% | 208.09Cr | |
| -0.33% | +8.80% | +3.17% | +83.17% | 161.28Cr | |
| Average | +0.53% | +3.32% | +3.12% | +17.49% | 368.18Cr | |
| Weighted average by Cap. | +0.79% | +4.26% | +5.01% | +28.18% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.81 |  | 1.94 |
| 1 month | 1.8 | | 2.34 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +38.93% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
