|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1.770 THB | +0.57% |
|
+2.91% | +35.11% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.68% | +2.21% | -1.98% | +8.51% | +14.33% | +14.17% | +47.34% | +22.93% | - | 840.95Cr | |
| +0.14% | +1.56% | +0.14% | +15.11% | +22.81% | +80.13% | +85.49% | +50.74% | +36.64% | 617.9Cr | |
| +1.91% | -0.52% | +1.38% | +3.77% | -12.67% | -3.60% | +25.62% | +69.25% | +269.48% | 592.07Cr | |
| -1.79% | -4.08% | +10.98% | +10.19% | +2.03% | -1.31% | +0.03% | +3.25% | +549.88% | 478.34Cr | |
| -0.98% | -3.18% | -7.46% | -6.17% | +3.05% | -21.65% | -19.89% | -24.57% | -56.51% | 307.97Cr | |
| +0.24% | -0.20% | +4.00% | +12.57% | -11.18% | +2.73% | +11.16% | +97.29% | +160.62% | 294.96Cr | |
| -1.44% | -2.23% | +0.64% | -14.06% | -24.71% | -28.03% | -52.27% | -72.15% | -70.37% | 237.39Cr | |
| -1.21% | -1.76% | +0.65% | -11.05% | -34.25% | -27.42% | -42.65% | -40.48% | - | 213.88Cr | |
| 0.00% | +4.23% | +21.86% | +60.87% | +38.91% | +71.01% | +87.56% | +27.59% | -16.17% | 165.42Cr | |
| -0.23% | -0.94% | -2.81% | +14.81% | -3.40% | +19.22% | +63.42% | +177.56% | +320.22% | 156.02Cr | |
| -0.54% | -1.74% | 0.00% | -10.96% | -9.03% | -8.19% | -17.09% | -10.96% | - | 154.2Cr | |
| +0.18% | -2.72% | -6.78% | +1.72% | -23.62% | +23.22% | +44.86% | +138.22% | +266.13% | 115.85Cr | |
| -0.46% | 0.00% | -2.05% | -9.83% | -16.80% | -5.90% | -36.71% | -13.37% | -5.96% | 99Cr | |
| -0.25% | -1.24% | -1.00% | -11.75% | -17.43% | -14.22% | -4.56% | -17.80% | - | 94Cr | |
| -7.88% | -11.13% | -7.48% | +1.28% | -15.30% | -27.69% | -28.07% | -26.74% | -8.06% | 71Cr | |
| -0.38% | -2.98% | -4.23% | -19.47% | -24.93% | -15.15% | -15.15% | +12.04% | -49.17% | 69Cr | |
| +0.15% | +4.13% | +1.19% | -2.65% | -10.28% | -15.57% | -13.15% | -6.65% | -26.59% | 69Cr | |
| +0.07% | -0.15% | -9.72% | -15.32% | -14.23% | -8.36% | +1.67% | -12.78% | - | 54Cr | |
| -0.28% | -2.77% | -0.85% | +5.41% | -10.91% | -17.99% | -40.81% | -48.67% | -62.91% | 52Cr | |
| Average | -0.64% | -1.71% | -0.18% | +1.74% | -7.77% | +0.81% | +5.10% | +17.09% | +93.37% | 246.47Cr | |
| Weighted average by Cap. | -0.14% | -0.83% | +0.95% | +5.67% | -0.49% | +10.48% | +21.43% | +27.20% | +158.44% |
- Stock Market
- Stocks
- NDR Stock
- NDR-R Stock
- Sector N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
