MTG CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,538 JPY | +0.65% |
|
+1.18% | +5.13% |
| 04/06 | Sweden's MTG Signs SEK1 Billion Revolving Credit Facility | MT |
| 02/05 | MGIC Investment's Q1 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1545 ¥ | 1530 ¥ | 1528 ¥ | 1538 ¥ | 1,538 ¥ |
| Volume | 27 400 | 8 200 | 9 800 | 30 000 | 30 000 |
| Change | +0.78% | -0.97% | -0.13% | +0.65% | +0.65% |
| Opening | 1,540.00 | 1,548.00 | 1,542.00 | 1,548.00 | 1,548 |
| High | 1,557.00 | 1,549.00 | 1,542.00 | 1,548.00 | 1,548 |
| Low | 1,522.00 | 1,520.00 | 1,526.00 | 1,521.00 | 1,521 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.18% | ||
| Current month | +4.13% | ||
| 1 month | +2.06% | ||
| 3 months | -3.69% | ||
| 6 months | +12.18% | ||
| Current year | +5.13% | ||
| 1 year | -0.06% | ||
| 3 years | -9.58% | ||
| 5 years | +22.35% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
22 127
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
34 031 326.00
Avg. Volume 20 sessions USD
214 397.35
Record volume 1
8 192 200
Record volume 2
3 623 500
Record volume 3
2 771 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 568 368 571
Capitalization (USD)
381 580 722
Net sales (JPY)
60 154 000 000
Net sales (USD)
378 970 200
Number of employees
1 143
Sales / Employee (JPY)
52 628 171
Sales / Employee (USD)
331 557
Free-Float
34.66 %
Free-Float capitalization (JPY)
21 349 774 061
Free-Float capitalization (USD)
134 503 577
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 501.00
1 557.00
1 month
1 452.001 557.00
Current year
1 417.001 651.00
1 year
1 312.001 677.00
3 years
1 068.002 234.00
5 years
463.002 234.00
10 years
463.008 120.00
Indicators
Moving average 5 days
1 534.20
Moving average 20 days
1 502.20
Moving average 50 days
1 515.92
Moving average 100 days
1 534.48
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
56.92
RSI 14 days
54.52
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.18% | +5.13% | -0.06% | 38Cr | ||
| +1.19% | -2.04% | -1.99% | +6.98% | 25TCr | ||
| -0.37% | +0.89% | - | - | 2.05TCr | ||
| -0.24% | -0.84% | +15.34% | +27.23% | 1.97TCr | ||
| -0.85% | -7.59% | +9.15% | -34.06% | 1.18TCr | ||
| +0.56% | -1.20% | -20.77% | -19.41% | 843.4Cr | ||
| -3.14% | -9.86% | +19.17% | +66.31% | 790.51Cr | ||
| +0.46% | +0.45% | +9.66% | -0.85% | 592.58Cr | ||
| +0.99% | +1.46% | +1.70% | -25.00% | 384.82Cr | ||
| -6.85% | +0.34% | -11.55% | -7.03% | 383.02Cr | ||
| +0.52% | -1.70% | -22.48% | -18.54% | 356.2Cr | ||
| +1.93% | -3.14% | -11.11% | -30.98% | 326.32Cr | ||
| -1.49% | -7.88% | -29.03% | -49.57% | 284.62Cr | ||
| -1.91% | -2.24% | +67.69% | +74.05% | 226.6Cr | ||
| +4.27% | -1.71% | -13.58% | - | 221.55Cr | ||
| -0.09% | +44.44% | +15.35% | +14.08% | 209.68Cr | ||
| Average | -0.28% | +0.12% | +2.18% | +0.23% | ||
| Weighted average by Cap. | +0.68% | -3.17% | -0.40% | +6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15969e7e.ByeB0VejE24rrzw8acLLkZpB_YEh5uqE6WRxdIi_SK0.VxLxvTPEchlexURfCLSZ9eALt8pohbXpvjQnJu3nBpVAQOCBMpVDJ1zlBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,538 | 1,500 | 30,000 |
| 11:29:28 am | 1,538 | 100 | 28,500 |
| 11:29:28 am | 1,538 | 100 | 28,400 |
| 11:29:22 am | 1,533 | 100 | 28,300 |
| 11:28:45 am | 1,533 | 100 | 28,200 |
| 11:26:00 am | 1,533 | 100 | 28,100 |
| 11:23:10 am | 1,531 | 100 | 28,000 |
| 11:21:10 am | 1,533 | 100 | 27,900 |
| 11:19:54 am | 1,531 | 100 | 27,800 |
| 11:15:05 am | 1,532 | 100 | 27,700 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +5.78% | ||
| 2022 | -5.85% | ||
| 2021 | +29.77% | ||
| 2020 | +30.26% | ||
| 2019 | -83.54% | ||
| 2018 | -28.16% |
- Stock Market
- Equities
- 7806 Stock
- Quotes MTG Co., Ltd.
