MOSCOW EXCHANGE MICEX-RTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.20 RUB | -0.13% |
|
-.--% | -.--% |
Performance
| 1 day | -0.13% | ||
| 3 years | -53.49% | ||
| 5 years | -10.93% | ||
| 10 years | +34.98% |
Volumes
marketsDaily volume
1 575 930
Avg. Volume 20 sessions
2 890 253
Avg. Volume 20 sessions RUB
246 249 555.60
Avg. Volume 20 sessions USD
2 703 573.87
Record volume 1
69 824 770
Record volume 2
68 507 620
Record volume 3
57 519 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
193 742 138 446
Capitalization (USD)
2 127 094 938
Net sales (RUB)
108 054 700 000
Net sales (USD)
1 186 332 551
Number of employees
2 828
Sales / Employee (RUB)
38 208 876
Sales / Employee (USD)
419 495
Free-Float
77.53 %
Free-Float capitalization (RUB)
151 247 841 580
Free-Float capitalization (USD)
1 660 550 053
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
85.25
Moving average 20 days
86.58
Moving average 50 days
88.25
Moving average 100 days
103.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
39.36
RSI 14 days
41.01
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.13% | -.--% | -.--% | -53.49% | 212.71Cr | ||
| +0.75% | +0.09% | +40.66% | +35.37% | 9.28TCr | ||
| -0.34% | +1.82% | +24.64% | +27.31% | 7.19TCr | ||
| -0.76% | +3.22% | +27.37% | +45.80% | 4.25TCr | ||
| -0.42% | -0.60% | +39.32% | +8.59% | 4.13TCr | ||
| -1.41% | -4.04% | -25.58% | -55.67% | 3.68TCr | ||
| +0.57% | -1.05% | -1.91% | -9.76% | 1.2TCr | ||
| -0.20% | +3.52% | +52.09% | -2.15% | 1.15TCr | ||
| +0.37% | +6.36% | +13.75% | -41.89% | 973.25Cr | ||
| +2.46% | +4.65% | +16.22% | +9.97% | 901.35Cr | ||
| Average | +0.09% | +1.22% | +18.65% | -3.59% | 3.3TCr | |
| Weighted average by Cap. | -0.07% | +0.77% | +25.02% | +14.96% |
Historical Quotes: Moscow Exchange MICEX-RTS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
3 years
73.37
187.00
5 years
73.37192.63
10 years
55.90192.63
Monthly variations
Annual variations
| 2022 | -44.38% | ||
| 2021 | -4.00% | ||
| 2020 | +48.09% | ||
| 2019 | +33.02% | ||
| 2018 | -25.67% | ||
| 2017 | -13.23% | ||
| 2016 | +37.41% | ||
| 2015 | +54.76% | ||
| 2014 | -9.14% | ||
| 2013 | +18.18% |
- Stock Market
- Equities
- MOEX Stock
- Quotes Moscow Exchange MICEX-RTS
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition