|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.20 RUB | -0.13% |
|
-.--% | - |
| 21/05 | Russian finmin to issue 10-year yuan-denominated OFZ bonds on June 3 | RE |
| 21/05 | Moscow Exchange says first-quarter profit at 17.2 bln roubles | RE |
Performance
| 1 day | -0.13% | ||
| 5 years | -49.91% | ||
| 10 years | -26.52% |
Volumes
marketsDaily volume
15,75,930
Avg. Volume 20 sessions
28,90,253
Avg. Volume 20 sessions RUB
24,62,49,555.6
Avg. Volume 20 sessions USD
31,74,403.02
Record volume 1
6,98,24,770
Record volume 2
6,85,07,620
Record volume 3
5,75,19,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
1,86,42,70,76,512
Market Cap (USD)
2,40,08,14,362
Net sales (RUB)
1,38,82,25,00,000
Net sales (USD)
1,78,77,60,973
Number of employees
3,771
Sales / Employee (RUB)
3,68,13,180
Sales / Employee (USD)
4,74,081
Free-Float
99.62 %
Free-Float capitalization (RUB)
1,86,71,14,89,623
Free-Float capitalization (USD)
2,40,44,77,044
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
85.25
Moving average 20 days
86.58
Moving average 50 days
88.25
Moving average 100 days
103.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+21.64%
RSI 9 days
39.36
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -.--% | -.--% | -.--% | 240.08Cr | |
| +1.80% | +4.40% | -20.59% | +25.38% | 8.11TCr | |
| -1.77% | +2.05% | -10.98% | +37.49% | 6.55TCr | |
| +2.40% | -2.27% | -14.36% | +5.13% | 5.55TCr | |
| +1.85% | +0.49% | -1.51% | +80.39% | 5.11TCr | |
| -0.21% | -0.96% | +48.46% | +148.95% | 1.96TCr | |
| +1.02% | -0.47% | -0.53% | +131.37% | 1.7TCr | |
| +1.56% | +1.58% | +17.68% | +2.25% | 1.54TCr | |
| -0.54% | +0.60% | -12.03% | +65.61% | 981.63Cr | |
| +0.10% | +1.14% | -23.35% | +111.21% | 745.88Cr | |
| Average | +0.61% | +0.26% | -1.72% | +60.78% | 3.25TCr | |
| Weighted average by Cap. | +0.89% | +1.24% | -7.21% | +47.92% |
Historical Quotes: Moscow Exchange MICEX-RTS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 73.37 |  | 191.52 |
| 10 years | 73.37 | | 192.63 |
Monthly variations
Annual variations
| 2022 | -44.38% | ||
| 2021 | -4.00% | ||
| 2020 | +48.09% | ||
| 2019 | +33.02% | ||
| 2018 | -25.67% | ||
| 2017 | -13.23% | ||
| 2016 | +37.41% | ||
| 2015 | +54.76% | ||
| 2014 | -9.14% | ||
| 2013 | +18.18% |
- Stock Market
- Stocks
- MOEX Stock
- Quotes Moscow Exchange MICEX-RTS
Select your edition
All financial news and data tailored to specific country editions
