MOBIMO HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.8 CHF | +0.29% |
|
-0.58% | -1.34% |
| 09/02 | Mobimo Posts Fall in FY23 Attributable Profit, Revenue | MT |
| 02/02 | Mobimo Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 257 CHF | 258 CHF | 260 CHF | 257 CHF | 257.5 CHF |
| Volume | 8 852 | 3 623 | 7 800 | 12 336 | 1 195 |
| Change | -0.39% | +0.39% | +0.78% | -1.15% | +0.29% |
| Opening | 259.00 | 257.50 | 258.50 | 260.00 | 257 |
| High | 260.00 | 258.50 | 260.00 | 260.00 | 259.5 |
| Low | 256.00 | 256.00 | 257.00 | 257.00 | 257 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -0.96% | ||
| 3 months | +0.78% | ||
| 6 months | +4.04% | ||
| Current year | -1.34% | ||
| 1 year | +7.74% | ||
| 3 years | -11.21% | ||
| 5 years | +9.57% | ||
| 10 years | +36.32% |
Volumes
marketsDaily volume
1 195
Estimated daily volume
2 634
Avg. Volume 20 sessions
10 442
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
2 691 425.50
Avg. Volume 20 sessions USD
2 951 336.46
Record volume 1
114 419
Record volume 2
110 294
Record volume 3
97 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 848 633 107
Capitalization (USD)
2 027 155 606
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
160
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
99.6 %
Free-Float capitalization (CHF)
1 843 755 992
Free-Float capitalization (USD)
2 021 807 508
Average Daily Capital Traded
0.15%
Highs and lows
1 week
256.00
260.50
1 month
254.50264.50
Current year
252.00270.00
1 year
232.50270.00
3 years
195.00336.50
5 years
195.00336.50
10 years
182.00336.50
Indicators
Moving average 5 days
258.00
Moving average 20 days
258.58
Moving average 50 days
261.94
Moving average 100 days
259.94
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
54.25
RSI 14 days
50.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.58% | -1.34% | +7.74% | 2.03B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.84% | +3.81% | +7.85% | +23.94% | ||
| Weighted average by Cap. | +1.18% | +4.34% | +10.87% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42aac1b646f0da.7V3r4Nrg2umZl6Hmd2Acaot5i3jDlhz56k0vQO-HXrM.qgK4uuO07dzT1vuPDVd-D90I_wuqxUq1ozhlH622buKFHICE7biYn8HW5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:22 pm | 257.5 | 1 | 1,179 |
| 04:03:22 pm | 257.5 | 1 | 1,178 |
| 04:03:21 pm | 257.5 | 20 | 1,177 |
| 02:56:47 pm | 257.5 | 6 | 1,157 |
| 02:56:46 pm | 257.5 | 20 | 1,151 |
| 02:37:34 pm | 258 | 23 | 1,131 |
| 02:37:34 pm | 258 | 24 | 1,108 |
| 02:37:34 pm | 258 | 8 | 1,084 |
| 02:37:34 pm | 258 | 20 | 1,076 |
| 02:21:38 pm | 258.5 | 53 | 1,056 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | +10.59% | ||
| 2022 | -22.75% | ||
| 2021 | +6.82% | ||
| 2020 | -0.87% | ||
| 2019 | +23.29% | ||
| 2018 | -10.52% | ||
| 2017 | +2.65% | ||
| 2016 | +14.39% | ||
| 2015 | +11.80% | ||
| 2014 | +7.04% | ||
| 2013 | -14.98% | ||
| 2012 | +5.24% | ||
| 2011 | +4.16% | ||
| 2010 | +13.40% | ||
| 2009 | +24.45% | ||
| 2008 | -22.25% | ||
| 2007 | -8.08% | ||
| 2006 | +5.04% | ||
| 2005 | +0.86% |
- Stock Market
- Equities
- MOBN Stock
- Quotes Mobimo Holding AG
