MITSUBISHI SHOKUHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,480 JPY | -0.54% |
|
+0.74% | +13.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5510 ¥ | 5460 ¥ | 5510 ¥ | 5480 ¥ | 5,480 ¥ |
| Volume | 43 000 | 37 000 | 67 400 | 201 700 | 201 700 |
| Change | +1.29% | -0.91% | +0.92% | -0.54% | -0.54% |
| Opening | 5,500.00 | 5,510.00 | 5,500.00 | 5,700.00 | 5,700 |
| High | 5,530.00 | 5,530.00 | 5,630.00 | 5,730.00 | 5,730 |
| Low | 5,460.00 | 5,450.00 | 5,490.00 | 5,370.00 | 5,370 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.74% | ||
| Current month | -1.97% | ||
| 1 month | -0.36% | ||
| 3 months | +10.26% | ||
| 6 months | +23.84% | ||
| Current year | +13.93% | ||
| 1 year | +52.86% | ||
| 3 years | +81.46% | ||
| 5 years | +96.49% | ||
| 10 years | +133.99% |
Volumes
marketsDaily volume
201 700
Estimated daily volume
201 700
Avg. Volume 20 sessions
52 642
Daily volume ratio
3.83
Avg. Volume 20 sessions JPY
288 478 160.00
Avg. Volume 20 sessions USD
1 851 452.83
Record volume 1
548 800
Record volume 2
420 900
Record volume 3
371 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
239 634 214 709
Capitalization (USD)
1 537 972 390
Net sales (JPY)
2 076 381 000 000
Net sales (USD)
13 326 213 258
Number of employees
4 944
Sales / Employee (JPY)
419 979 976
Sales / Employee (USD)
2 695 431
Free-Float
38.68 %
Free-Float capitalization (JPY)
92 909 212 878
Free-Float capitalization (USD)
596 291 328
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 370.00
5 730.00
1 month
5 210.005 730.00
Current year
4 770.005 730.00
1 year
3 465.005 730.00
3 years
2 656.005 730.00
5 years
2 157.005 730.00
10 years
2 126.005 730.00
Indicators
Moving average 5 days
5 482.00
Moving average 20 days
5 445.00
Moving average 50 days
5 435.80
Moving average 100 days
5 184.30
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
55.18
RSI 14 days
54.04
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.74% | +13.93% | +52.86% | 1.54B | ||
| +0.07% | +1.13% | +15.12% | +18.97% | 487B | ||
| +1.70% | +2.01% | +22.25% | +13.76% | 39.69B | ||
| +1.42% | +0.88% | +3.96% | +3.59% | 37.42B | ||
| +0.15% | +1.25% | +21.49% | +26.10% | 34.72B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 30.23B | ||
| +0.48% | +4.49% | +7.30% | +12.16% | 27.05B | ||
| -0.19% | +0.72% | -17.42% | -20.31% | 24.83B | ||
| +0.35% | +2.23% | +15.28% | +11.39% | 18.47B | ||
| +1.74% | +3.19% | +5.87% | +20.72% | 18.03B | ||
| +1.29% | +0.43% | +5.36% | -10.61% | 14.23B | ||
| -0.05% | +5.95% | +19.93% | +44.34% | 13.44B | ||
| +1.90% | +2.45% | +8.03% | -3.97% | 11.96B | ||
| +0.27% | +0.83% | -9.83% | +1.27% | 11.95B | ||
| +0.13% | +2.63% | +2.72% | +19.08% | 11.05B | ||
| +0.73% | +0.73% | +1.86% | -3.17% | 8.74B | ||
| Average | +0.64% | +1.95% | +8.12% | +11.36% | ||
| Weighted average by Cap. | +0.37% | +1.47% | +12.79% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5e603e091be.DKazuXalKVgCveg6KGqBvLFRTRP6V3KIOBJWoJocWk4.Nez5_gH2dml4yoxQWj_Y0IMIGGHNPhzKDXFu0vxXGCNe6svWPJdzDG3Jiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,480 | 16,600 | 201,200 |
| 11:29:58 am | 5,460 | 100 | 184,600 |
| 11:29:58 am | 5,470 | 400 | 184,500 |
| 11:29:57 am | 5,470 | 100 | 184,100 |
| 11:29:57 am | 5,490 | 100 | 184,000 |
| 11:29:57 am | 5,490 | 100 | 183,900 |
| 11:29:57 am | 5,490 | 100 | 183,800 |
| 11:29:57 am | 5,470 | 100 | 183,700 |
| 11:29:56 am | 5,490 | 200 | 183,600 |
| 11:29:56 am | 5,480 | 300 | 183,400 |
Monthly variations
Annual change
| 2024 | +13.93% | ||
| 2023 | +54.17% | ||
| 2022 | +12.80% | ||
| 2021 | -3.35% | ||
| 2020 | -7.53% | ||
| 2019 | +10.54% | ||
| 2018 | -15.28% | ||
| 2017 | -4.89% | ||
| 2016 | +16.45% | ||
| 2015 | +13.24% | ||
| 2014 | +3.05% | ||
| 2013 | +17.24% | ||
| 2012 | +8.02% | ||
| 2011 | +11.61% | ||
| 2010 | -25.56% | ||
| 2009 | +8.24% | ||
| 2008 | +1.81% | ||
| 2007 | -11.98% | ||
| 2006 | -22.20% | ||
| 2005 | -0.62% | ||
| 2004 | +7.64% | ||
| 2003 | -22.42% | ||
| 2002 | -2.27% | ||
| 2001 | -13.70% | ||
| 2000 | -19.30% | ||
| 1999 | +190.82% | ||
| 1998 | -17.99% | ||
| 1997 | -7.72% | ||
| 1996 | +7.47% | ||
| 1995 | +41.76% |
- Stock Market
- Equities
- 7451 Stock
- Quotes Mitsubishi Shokuhin Co., Ltd.