Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.772 EUR | -0.32% | +5.72% | +15.46% |
18/04 | MFE demands improvement from ProSieben after taking hit | RE |
18/04 | MFE-Mediaforeurope N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.874 € | 3.868 € | 3.784 € | 3.772 € |
Volume | 907 508 | 299 565 | 191 615 | 206 195 |
Change | +3.58% | -0.15% | -2.17% | -0.32% |
Opening | 3.74 | 3.94 | 3.89 | 3.83 |
High | 3.87 | 3.94 | 3.89 | 3.83 |
Low | 3.72 | 3.85 | 3.78 | 3.77 |
Performance
1 day | -0.32% | ||
1 week | +5.72% | ||
Current month | +17.29% | ||
1 month | +17.00% | ||
3 months | +11.10% | ||
6 months | +54.81% | ||
Current year | +15.46% | ||
1 year | +9.65% | ||
3 years | -68.44% | ||
5 years | -74.07% | ||
10 years | -80.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
-0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
+0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
-2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
-0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
-2.08% | -9.30% | - | - | 4.58B | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
+0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
-0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
+3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
+0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
-1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
+6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
-0.07% | -4.05% | -8.53% | -16.90% | 1.67B | ||
+3.75% | +3.75% | -14.10% | -27.90% | 1.28B | ||
Average | +0.60% | +0.32% | +10.17% | -0.95% | ||
Weighted average by Cap. | -0.01% | +0.00% | +20.67% | +9.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:25 pm | 3.772 | 70 | 204,643 |
09:05:25 pm | 3.772 | 54 | 204,573 |
09:05:25 pm | 3.772 | 74 | 204,519 |
09:05:25 pm | 3.772 | 1,000 | 204,445 |
09:05:25 pm | 3.772 | 91 | 203,445 |
09:05:25 pm | 3.772 | 77 | 203,354 |
09:05:25 pm | 3.772 | 67 | 203,277 |
09:05:25 pm | 3.772 | 288 | 203,210 |
09:05:25 pm | 3.772 | 213 | 202,922 |
Monthly variations
Annual change
2024 | +15.46% | ||
2023 | +16.37% | ||
2022 | -54.90% | ||
2021 | -40.32% | ||
2020 | -21.58% | ||
2019 | -3.06% | ||
2018 | -15.05% | ||
2017 | -21.41% | ||
2016 | +7.25% | ||
2015 | +11.40% | ||
2014 | -0.17% | ||
2013 | +121.47% | ||
2012 | -27.22% | ||
2011 | -52.78% | ||
2010 | -21.05% | ||
2009 | +41.52% | ||
2008 | -41.31% | ||
2007 | -23.19% | ||
2006 | +0.45% | ||
2005 | -4.07% | ||
2004 | -0.96% | ||
2003 | +29.75% | ||
2002 | -11.57% | ||
2001 | -35.41% | ||
2000 | -17.68% | ||
1999 | +121.58% | ||
1998 | +57.22% | ||
1997 | +21.76% | ||
1996 | -0.79% |
- Stock Market
- Equities
- MFEB Stock
- Quotes MFE-Mediaforeurope N.V.