METRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.92 CAD | -0.04% |
|
+1.75% | +3.40% |
| 25/04 | Metro Target Lifted to $82, Sector Perform Maintained, at National Bank | MT |
| 24/04 | Transcript : Metro Inc., Q2 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 69.9 $ | 70.28 $ | 70.95 $ | 70.92 $ |
| Volume | 559 062 | 440 307 | 359 308 | 261 083 |
| Change | +0.47% | +0.54% | +0.95% | -0.04% |
| Opening | 69.63 | 69.90 | 69.94 | 70.96 |
| High | 69.91 | 71.25 | 71.14 | 71.74 |
| Low | 69.20 | 69.75 | 69.19 | 70.89 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.75% | ||
| Current month | -2.48% | ||
| 1 month | -2.48% | ||
| 3 months | -0.38% | ||
| 6 months | +3.17% | ||
| Current year | +3.40% | ||
| 1 year | -8.16% | ||
| 3 years | +26.15% | ||
| 5 years | +45.93% | ||
| 10 years | +221.39% |
Volumes
marketsDaily volume
261 083
Estimated daily volume
261 083
Avg. Volume 20 sessions
348 369
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
24 706 329.48
Avg. Volume 20 sessions USD
18 086 021.43
Record volume 1
31 571 850
Record volume 2
22 803 597
Record volume 3
19 664 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 934 077 315
Capitalization (USD)
11 664 381 958
Net sales (CAD)
20 724 600 000
Net sales (USD)
15 171 236 184
Number of employees
97 000
Sales / Employee (CAD)
213 656
Sales / Employee (USD)
156 404
Free-Float
98.33 %
Free-Float capitalization (CAD)
15 809 964 849
Free-Float capitalization (USD)
11 573 526 668
Average Daily Capital Traded
0.16%
Highs and lows
1 week
69.19
71.74
1 month
69.1972.95
Current year
67.3175.00
1 year
65.4378.88
3 years
55.5078.90
5 years
47.8878.90
10 years
21.3378.90
Indicators
Moving average 5 days
70.32
Moving average 20 days
70.82
Moving average 50 days
72.13
Moving average 100 days
70.46
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
53.41
RSI 14 days
48.75
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
| -0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
| +0.64% | +2.06% | +8.32% | -10.33% | 28.47B | ||
| +0.79% | -0.06% | -14.41% | -18.15% | 25.16B | ||
| +1.33% | +0.57% | +0.77% | +4.26% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
| 0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.36% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
| +1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +93.25% | 6.75B | ||
| Average | +0.29% | +1.34% | +7.34% | +10.25% | ||
| Weighted average by Cap. | -0.00% | +1.12% | +11.77% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5411.BdRHaMR1GF7-wAyqei3H61d98yzNRu_yLQWd_faafYo.N6Y2Co5HLzKOqVzhDUSwgzsYt1m_AYWwTFKvmKDvBORqlQ1Zqz1gMqi4PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 70.92 | 200 | 244,600 |
| 01:30:00 am | 70.92 | 700 | 244,400 |
| 01:30:00 am | 70.92 | 100 | 243,700 |
| 01:30:00 am | 70.92 | 300 | 243,600 |
| 01:30:00 am | 70.92 | 600 | 243,300 |
| 01:30:00 am | 70.92 | 200 | 242,700 |
| 01:30:00 am | 70.92 | 100 | 242,500 |
| 01:30:00 am | 70.92 | 100 | 242,400 |
| 01:30:00 am | 70.92 | 100 | 242,300 |
| 01:30:00 am | 70.92 | 3,700 | 242,200 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | -8.51% | ||
| 2022 | +11.36% | ||
| 2021 | +18.52% | ||
| 2020 | +5.99% | ||
| 2019 | +13.20% | ||
| 2018 | +17.61% | ||
| 2017 | +0.22% | ||
| 2016 | +3.67% | ||
| 2015 | +24.57% | ||
| 2014 | +43.76% | ||
| 2013 | +2.48% | ||
| 2012 | +17.28% | ||
| 2011 | +19.47% | ||
| 2010 | +15.25% | ||
| 2009 | +6.00% | ||
| 2008 | +40.42% | ||
| 2007 | -30.55% | ||
| 2006 | +24.39% | ||
| 2005 | +26.45% | ||
| 2004 | +10.14% | ||
| 2003 | +23.38% | ||
| 2002 | -0.48% | ||
| 2001 | +73.16% | ||
| 2000 | +9.57% | ||
| 1999 | -1.83% | ||
| 1998 | +28.52% | ||
| 1997 | +42.58% | ||
| 1996 | +12.21% | ||
| 1995 | +61.96% | ||
| 1994 | 0.00% | ||
| 1993 | +22.67% | ||
| 1992 | +82.93% | ||
| 1991 | +62.70% | ||
| 1990 | +1.61% | ||
| 1989 | -34.74% | ||
| 1988 | -2.56% |
- Stock Market
- Equities
- MRU Stock
- Quotes Metro Inc.
