|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.19 CAD | -2.90% |
|
-2.90% | -8.72% |
| 07:35pm | Metro Inc., Q2 2026 Earnings Call, Apr 22, 2026 | |
| 05:32pm | METRO Delivers Improved Q2 Earnings and Revenues, But Says Quebec Strike Will Impact In Q3 | MT |
Quotes 5-day view: Metro Inc.
Delayed Quote Toronto S.E.
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 91.16 $ | 91.43 $ | 92.20 $ | 92.88 $ | 90.25 $ |
| Volume | 5,81,651 | 5,68,121 | 7,14,395 | 4,43,845 | 3,41,861 |
| Change | -1.84% | +0.30% | +0.84% | +0.74% | -2.90% |
| Opening | 92.93 $ | 91.50 $ | 91.37 $ | 91.81 $ | 93.60 $ |
| High | 93.05 $ | 92.47 $ | 92.20 $ | 93.56 $ | 93.70 $ |
| Low | 91.00 $ | 91.26 $ | 91.28 $ | 91.81 $ | 89.97 $ |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.90% | ||
| Current month | -5.25% | ||
| 1 month | -5.76% | ||
| 3 months | -9.39% | ||
| 6 months | -5.89% | ||
| Current year | -8.72% | ||
| 1 year | -13.84% | ||
| 3 years | +17.36% | ||
| 5 years | +55.99% | ||
| 10 years | +113.44% |
Volumes
marketsDaily volume
3,41,861
Estimated daily volume
13,39,509
Avg. Volume 20 sessions
5,28,865
Daily volume ratio
2.53
Avg. Volume 20 sessions CAD
4,76,98,334.35
Avg. Volume 20 sessions USD
3,49,04,210.13
Record volume 1
3,15,71,850
Record volume 2
2,28,03,597
Record volume 3
1,96,64,664
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
19,66,69,21,668
Capitalization (USD)
14,40,83,17,888
Net sales (CAD)
22,00,67,00,000
Net sales (USD)
16,12,24,78,882
Number of employees
99,000
Sales / Employee (CAD)
2,22,290
Sales / Employee (USD)
1,62,853
Free-Float
99.47 %
Free-Float capitalization (CAD)
20,47,16,56,650
Free-Float capitalization (USD)
14,99,78,80,283
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
92.11
Moving average 20 days
94.28
Moving average 50 days
95.42
Moving average 100 days
96.61
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
39.79
RSI 14 days
41.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -2.90% | -13.84% | +17.36% | 1.44TCr | |
| +0.27% | +4.42% | +37.35% | +155.85% | 1,03300Cr | |
| -0.63% | -0.92% | +13.97% | +96.02% | 5.31TCr | |
| +0.29% | +2.34% | +16.91% | +31.80% | 4.31TCr | |
| +1.30% | +4.10% | +36.48% | +76.63% | 4.18TCr | |
| -0.57% | +2.78% | -6.16% | +41.97% | 4.22TCr | |
| +0.84% | +1.86% | +2.97% | -0.04% | 3.58TCr | |
| +0.87% | +2.91% | +20.96% | -1.40% | 3.31TCr | |
| -1.04% | -3.25% | +20.34% | +83.53% | 2.92TCr | |
| -0.70% | -0.55% | +9.93% | +59.54% | 2.69TCr | |
| Average | -0.26% | +1.34% | +13.89% | +56.13% | 13.53TCr | |
| Weighted average by Cap. | +0.21% | +3.09% | +31.63% | +130.63% |
Historical Quotes: Metro Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1588d0.ZezRQZzPYKQtFBUZa3px_t_LxoZzcQA8ExloDX5KgBg.FZi7AvD3WP4UYVJ8GCUWl5r8tcMLP2RuJH8feBgis0sMobcF9Z0NlnlLfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:58 pm | 90.25 | 200 | 3,35,300 |
| 08:38:58 pm | 90.25 | 100 | 3,35,100 |
| 08:37:45 pm | 90.34 | 100 | 3,35,000 |
| 08:37:45 pm | 90.34 | 100 | 3,34,900 |
| 08:37:45 pm | 90.33 | 100 | 3,34,800 |
| 08:37:45 pm | 90.33 | 100 | 3,34,700 |
| 08:37:45 pm | 90.29 | 200 | 3,34,600 |
| 08:37:45 pm | 90.30 | 100 | 3,34,400 |
| 08:37:45 pm | 90.30 | 100 | 3,34,300 |
| 08:37:45 pm | 90.30 | 100 | 3,34,200 |
Course Extremes
| 1 week | 89.97 |  | 93.7 |
| 1 month | 89.97 | | 98.17 |
| Current year | 89.64 | | 100.32 |
| 1 year | 89.64 | | 109.2 |
| 3 years | 65.42 | | 109.2 |
| 5 years | 55.5 | | 109.2 |
| 10 years | 38 | | 109.2 |
Monthly variations
Annual variations
| 2026 | -5.98% | ||
| 2025 | +9.58% | ||
| 2024 | +31.43% | ||
| 2023 | -8.51% | ||
| 2022 | +11.36% | ||
| 2021 | +18.52% | ||
| 2020 | +5.99% | ||
| 2019 | +13.20% | ||
| 2018 | +17.61% | ||
| 2017 | +0.22% | ||
| 2016 | +3.67% | ||
| 2015 | +24.57% | ||
| 2014 | +43.76% | ||
| 2013 | +2.48% | ||
| 2012 | +17.28% | ||
| 2011 | +19.47% | ||
| 2010 | +15.25% | ||
| 2009 | +6.00% | ||
| 2008 | +40.42% | ||
| 2007 | -30.55% | ||
| 2006 | +24.39% | ||
| 2005 | +26.45% | ||
| 2004 | +10.14% | ||
| 2003 | +23.38% | ||
| 2002 | -0.48% | ||
| 2001 | +73.16% | ||
| 2000 | +9.57% | ||
| 1999 | -1.83% | ||
| 1998 | +28.52% | ||
| 1997 | +42.58% | ||
| 1996 | +12.21% | ||
| 1995 | +61.96% | ||
| 1994 | 0.00% | ||
| 1993 | +22.67% | ||
| 1992 | +82.93% | ||
| 1991 | +62.70% | ||
| 1990 | +1.61% | ||
| 1989 | -34.74% | ||
| 1988 | -2.56% |
- Stock Market
- Equities
- MRU Stock
- Quotes Metro Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition