|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.51 CAD | -0.44% |
|
-0.88% | +15.93% |
| 02/05 | National Bank on Canadian Grocers Outlook | MT |
| 24/04 | TSX Brief: Index Up Six In Last Seven Sessions, Went In To Today Down About 1% Year To Date | MT |
Quotes 5-day view: Metro Inc.
Delayed Quote Toronto S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 106.09 $ | 106.07 $ | 105.92 $ | 104.97 $ | 104.51 $ |
| Volume | 3,60,231 | 3,19,932 | 4,19,474 | 4,49,679 | 4,53,058 |
| Change | +0.62% | -0.02% | -0.14% | -0.90% | -0.44% |
| Opening | 105.54 $ | 106.10 $ | 105.54 $ | 105.84 $ | 104.92 $ |
| High | 106.61 $ | 106.89 $ | 106.24 $ | 106.17 $ | 106.60 $ |
| Low | 104.95 $ | 105.33 $ | 104.94 $ | 104.43 $ | 104.18 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.88% | ||
| Current month | -2.30% | ||
| 1 month | +0.47% | ||
| 3 months | +5.74% | ||
| 6 months | +15.77% | ||
| Current year | +15.93% | ||
| 1 year | +32.73% | ||
| 3 years | +48.05% | ||
| 5 years | +84.52% | ||
| 10 years | +211.04% |
Volumes
marketsDaily volume
4,53,058
Estimated daily volume
4,53,058
Avg. Volume 20 sessions
4,35,082
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
4,54,70,419.82
Avg. Volume 20 sessions USD
3,31,88,859.43
Record volume 1
3,15,71,850
Record volume 2
2,28,03,597
Record volume 3
1,96,64,664
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
22,79,07,10,154
Capitalization (USD)
16,64,98,95,643
Net sales (CAD)
21,21,99,00,000
Net sales (USD)
15,50,23,30,474
Number of employees
97,870
Sales / Employee (CAD)
2,16,817
Sales / Employee (USD)
1,58,397
Free-Float
99.47 %
Free-Float capitalization (CAD)
23,03,50,21,927
Free-Float capitalization (USD)
16,82,83,79,135
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
105.51
Moving average 20 days
105.09
Moving average 50 days
105.18
Moving average 100 days
101.39
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
46.95
RSI 14 days
49.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.44% | -0.88% | +32.73% | +48.05% | 1.66TCr | ||
| -0.48% | -4.03% | +35.24% | +125.75% | 75TCr | ||
| -0.72% | -1.12% | +33.87% | +86.81% | 4.81TCr | ||
| -0.18% | +1.07% | +33.80% | +47.35% | 4.67TCr | ||
| -0.88% | -1.87% | +21.63% | +33.60% | 3.73TCr | ||
| -0.80% | -0.44% | +7.18% | -11.00% | 3.72TCr | ||
| 0.00% | -1.09% | +27.74% | +54.33% | 3.55TCr | ||
| +2.13% | -1.56% | +32.69% | +65.55% | 2.58TCr | ||
| -0.90% | -1.93% | +27.62% | +72.33% | 2.5TCr | ||
| -0.19% | -0.89% | -9.33% | -14.61% | 2.5TCr | ||
| Average | -0.17% | -1.08% | +24.32% | +50.82% | 10.5TCr | |
| Weighted average by Cap. | -0.10% | -3.04% | +32.04% | +102.64% |
Historical Quotes: Metro Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aa428bb19e11c235d4e05a3.9kqedu2Il1YRV3XD5sEjwLfX-XSRL5SPRWZxZBkhSA8.rh_5NY7F2ARdHA31hfIV8uCfiw7pXuXhMyQwFn5wP0WVGts3l-L0B0ImJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 104.51 | 600 | 4,44,800 |
| 01:30:00 am | 104.51 | 900 | 4,44,200 |
| 01:30:00 am | 104.51 | 600 | 4,43,300 |
| 01:30:00 am | 104.51 | 500 | 4,42,700 |
| 01:30:00 am | 104.51 | 300 | 4,42,200 |
| 01:30:00 am | 104.51 | 700 | 4,41,900 |
| 01:30:00 am | 104.51 | 200 | 4,41,200 |
| 01:30:00 am | 104.51 | 100 | 4,41,000 |
| 01:30:00 am | 104.51 | 1,500 | 4,40,900 |
| 01:30:00 am | 104.51 | 300 | 4,39,400 |
Course Extremes
| 1 week | 104.18 |  | 106.89 |
| 1 month | 102.72 | | 107.18 |
| Current year | 87.76 | | 109.2 |
| 1 year | 78.59 | | 109.2 |
| 3 years | 65.42 | | 109.2 |
| 5 years | 52.63 | | 109.2 |
| 10 years | 32.87 | | 109.2 |
Monthly variations
Annual variations
| 2025 | +15.93% | ||
| 2024 | +31.43% | ||
| 2023 | -8.51% | ||
| 2022 | +11.36% | ||
| 2021 | +18.52% | ||
| 2020 | +5.99% | ||
| 2019 | +13.20% | ||
| 2018 | +17.61% | ||
| 2017 | +0.22% | ||
| 2016 | +3.67% | ||
| 2015 | +24.57% | ||
| 2014 | +43.76% | ||
| 2013 | +2.48% | ||
| 2012 | +17.28% | ||
| 2011 | +19.47% | ||
| 2010 | +15.25% | ||
| 2009 | +6.00% | ||
| 2008 | +40.42% | ||
| 2007 | -30.55% | ||
| 2006 | +24.39% | ||
| 2005 | +26.45% | ||
| 2004 | +10.14% | ||
| 2003 | +23.38% | ||
| 2002 | -0.48% | ||
| 2001 | +73.16% | ||
| 2000 | +9.57% | ||
| 1999 | -1.83% | ||
| 1998 | +28.52% | ||
| 1997 | +42.58% | ||
| 1996 | +12.21% | ||
| 1995 | +61.96% | ||
| 1994 | 0.00% | ||
| 1993 | +22.67% | ||
| 1992 | +82.93% | ||
| 1991 | +62.70% | ||
| 1990 | +1.61% | ||
| 1989 | -34.74% | ||
| 1988 | -2.56% |
- Stock Market
- Equities
- MRU Stock
- Quotes Metro Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition