Quotes Metro Inc.

Equities

MRU

CA59162N1096

Food Retail & Distribution

Real-time Estimate TE Other stock markets 01:53:23 07/02/2026 am IST			5-day change	1st Jan Change
95.82 ^CAD	+0.16%		+6.05%	-2.97%

29/01	Metro Inc. Announces Board Appointments, Effective January 27, 2026	CI
28/01	Metro Price Target Cut to $110.00 at BMO After First-Quarter Earnings Report	MT

Quotes 5-day view: Metro Inc.

Delayed Quote Toronto S.E.

Metro Inc.(MRU) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	07/02/2026
Last	91.49 $	93.11 $	95.62 $	95.67 $	95.79 $
Volume	4,85,806	8,16,940	9,23,494	8,95,074	2,74,154
Change	+1.22%	+1.77%	+2.70%	+0.05%	+0.16%
Opening	90.67 $	91.28 $	93.35 $	95.40 $	95.78 $
High	92.25 $	93.65 $	96.60 $	97.28 $	96.10 $
Low	90.09 $	90.85 $	93.11 $	95.37 $	95.11 $

Performance

1 day	+0.20%
1 week	+6.05%
Current month	+6.05%
1 month	-2.64%
3 months	+1.10%
6 months	-10.46%
Current year	-2.97%
1 year	+3.48%
3 years	+36.51%
5 years	+74.39%
10 years	+136.34%

Volumes

markets

Daily volume

2,74,154

Estimated daily volume

3,15,027

Avg. Volume 20 sessions

6,32,182

Daily volume ratio

0.5

Avg. Volume 20 sessions CAD

6,05,75,679.24

Avg. Volume 20 sessions USD

4,43,17,166.93

Record volume 1

3,15,71,850

Record volume 2

2,28,03,597

Record volume 3

1,96,64,664

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

20,35,18,16,613

Capitalization (USD)

14,91,63,12,381

Net sales (CAD)

22,00,67,00,000

Net sales (USD)

16,12,92,14,307

Number of employees

99,000

Sales / Employee (CAD)

2,22,290

Sales / Employee (USD)

1,62,921

Free-Float

99.47 %

Free-Float capitalization (CAD)

21,03,00,32,675

Free-Float capitalization (USD)

15,41,33,92,462

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

92.2

Moving average 20 days

96.33

Moving average 50 days

98.01

Moving average 100 days

96.32

Price spread / (MMA5)

-3.77%

Price spread / (MMA20)

+0.53%

Price spread / (MMA50)

+2.28%

Price spread / (MMA100)

+0.52%

STIM

RSI 9 days

52.5

RSI 14 days

48.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
METRO INC.	+0.16%	+6.05%	+3.48%	+36.51%	1.49TCr
WALMART INC.	+3.10%	+9.90%	+27.31%	+179.23%	1,01200Cr
LOBLAW COMPANIES LIMITED	+0.07%	+9.18%	+49.17%	+129.86%	5.72TCr
KROGER CO. (THE)	+1.00%	+7.17%	+3.77%	+51.22%	4.22TCr
SYSCO CORPORATION	+2.34%	+3.20%	+21.44%	+12.51%	4.05TCr
TESCO PLC	+0.62%	+7.49%	+16.64%	+83.48%	3.87TCr
AEON CO., LTD.	+0.49%	+6.97%	+83.64%	+161.51%	3.97TCr
AHOLD DELHAIZE N.V.	+0.09%	+6.07%	-0.17%	+26.60%	3.66TCr
GEORGE WESTON LIMITED	-0.34%	+6.88%	+35.83%	+82.69%	2.82TCr
WOOLWORTHS GROUP LIMITED	-0.51%	+2.81%	+6.36%	-13.86%	2.69TCr
Average	+0.70%	+6.11%	+24.75%	+74.98%	13.37TCr
Weighted average by Cap.	+2.50%	+8.86%	+27.43%	+153.03%

See all sector performances

Historical Quotes: Metro Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5f6853da4469eea.Dsw8tlefzPa1m0MVXCvklwatPy6D93TrBSECmXIn6CQ.P_QR8zjXvc_y3S5NMWSJp23lWRzhpUXcfX564DMXrWpM_WqPAKyKxceiNA

Date	Price	Volume	Total
01:39:21 am	95.79	100	2,72,000
01:39:19 am	95.79	100	2,71,900
01:39:11 am	95.79	100	2,71,800
01:39:11 am	95.79	100	2,71,700
01:39:11 am	95.79	100	2,71,600
01:39:11 am	95.79	100	2,71,500
01:39:11 am	95.80	100	2,71,400
01:39:01 am	95.81	100	2,71,300
01:39:01 am	95.83	100	2,71,200
01:39:01 am	95.83	100	2,71,100

Chart

Duration

Period

More charts

Course Extremes

1 week	90.09	97.28
1 month	89.64	100.32
Current year	89.64	100.32
1 year	89.64	109.2
3 years	65.42	109.2
5 years	52.63	109.2
10 years	38	109.2

Monthly variations

Annual variations

2026	-3.16%
2025	+9.58%
2024	+31.43%
2023	-8.51%
2022	+11.36%
2021	+18.52%
2020	+5.99%
2019	+13.20%
2018	+17.61%
2017	+0.22%
2016	+3.67%
2015	+24.57%
2014	+43.76%
2013	+2.48%
2012	+17.28%
2011	+19.47%
2010	+15.25%
2009	+6.00%
2008	+40.42%
2007	-30.55%
2006	+24.39%
2005	+26.45%
2004	+10.14%
2003	+23.38%
2002	-0.48%
2001	+73.16%
2000	+9.57%
1999	-1.83%
1998	+28.52%
1997	+42.58%
1996	+12.21%
1995	+61.96%
1994	0.00%
1993	+22.67%
1992	+82.93%
1991	+62.70%
1990	+1.61%
1989	-34.74%
1988	-2.56%