|
Delayed
Australian S.E.
08:56:24 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.215 AUD | +0.78% |
|
+2.39% | -2.58% |
| 19/10 | Metcash Agrees to Acquire Queensland-Based Food Business | MT |
| 29/09 | Metcash Partners With Coveo, Publicis Sapient to Advance AI Search | MT |
Stock exchange
Australian S.E.
MTS 3.215 $
+0.78%
64.76L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTS | 3.215AUD | +0.78% | 64.76L $ | ||
Deutsche Boerse AG
| MG9 | 1.980EUR | +0.51% | 0 € | |
|
Tradegate
| MG9 | 2.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MG9 | 1.970EUR | -1.01% | 0 € | |
|
Berne S.E.
| MG9 | 1.853CHF | +0.03% | 0 CHF | |
|
Boerse Muenchen
| MG9 | 2.000EUR | 0.00% | 0 € |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.140 | A$3.180 | A$3.200 | A$3.190 | A$3.215 |
| Volume | 29,53,623 | 42,37,179 | 31,08,236 | 29,71,791 | 20,14,567 |
| Change | 0.00% | +1.27% | +0.63% | -0.31% | +0.78% |
| Opening | A$3.170 | A$3.150 | A$3.200 | A$3.190 | A$3.180 |
| High | A$3.170 | A$3.200 | A$3.220 | A$3.210 | A$3.220 |
| Low | A$3.130 | A$3.140 | A$3.175 | A$3.155 | A$3.165 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.39% | ||
| Current month | +10.48% | ||
| 1 month | +12.02% | ||
| 3 months | +8.25% | ||
| 6 months | +14.01% | ||
| Current year | -2.58% | ||
| 1 year | -16.06% | ||
| 3 years | -12.40% | ||
| 5 years | -23.82% | ||
| 10 years | +59.95% |
Volumes
marketsDaily volume
20,14,377
Estimated daily volume
27,08,926
Avg. Volume 20 sessions
38,49,953
Daily volume ratio
0.7
Avg. Volume 20 sessions AUD
1,23,77,598.9
Avg. Volume 20 sessions USD
87,00,585.59
Record volume 1
9,73,28,980
Record volume 2
7,49,50,910
Record volume 3
6,71,15,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,52,67,96,570
Market Cap (USD)
2,47,51,18,654
Net sales (AUD)
17,35,40,00,000
Net sales (USD)
12,17,91,00,288
Number of employees
14,000
Sales / Employee (AUD)
12,39,571
Sales / Employee (USD)
8,69,936
Free-Float
99.83%
Free-Float capitalization (AUD)
3,52,06,31,416
Free-Float capitalization (USD)
2,47,07,91,927
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3.164
Moving average 20 days
3.035
Moving average 50 days
2.968
Moving average 100 days
3.014
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
77.77
RSI 14 days
72.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +2.39% | -16.06% | -12.40% | 247.51Cr | |
| +0.33% | +1.34% | +13.30% | +123.08% | 95TCr | |
| +0.36% | +0.29% | +18.93% | +147.67% | 5.65TCr | |
| -0.74% | -1.00% | +17.17% | +95.39% | 4.48TCr | |
| +0.97% | +0.70% | +6.22% | +25.49% | 4TCr | |
| 0.00% | +5.90% | -0.51% | +49.14% | 3.94TCr | |
| -3.19% | -0.75% | +32.12% | +22.39% | 3.89TCr | |
| -0.62% | -2.38% | +51.45% | +14.65% | 3.58TCr | |
| -0.45% | +1.17% | -10.45% | +18.18% | 3.24TCr | |
| -1.83% | -0.59% | +3.94% | +15.23% | 3.06TCr | |
| Average | -0.44% | +1.10% | +11.61% | +49.88% | 12.72TCr | |
| Weighted average by Cap. | +0.10% | +1.17% | +13.80% | +106.16% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
739c360c60ab91e.TvezNZeQEnk2TTKPCRyi2v93dGT-OJt0lKpr6wFUyYI.PILwasLCUEl9BnXgOX_bopFDTCHOe9okx8dGj1hjmfE0pp5j8sJ1L2AgCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:24 am | 3.215 | 190 | 20,14,567 |
| 08:56:20 am | 3.215 | 31 | 20,14,377 |
| 08:56:12 am | 3.215 | 19 | 20,14,346 |
| 08:55:57 am | 3.215 | 10 | 20,14,327 |
| 08:55:56 am | 3.215 | 2 | 20,14,317 |
| 08:55:52 am | 3.220 | 1 | 20,14,315 |
| 08:55:52 am | 3.215 | 380 | 20,14,314 |
| 08:55:40 am | 3.215 | 31 | 20,13,934 |
| 08:55:40 am | 3.215 | 13 | 20,13,903 |
| 08:55:38 am | 3.220 | 1 | 20,13,890 |
Price Extremes
| 1 week | 3.13 |  | 3.22 |
| 1 month | 2.84 | | 3.22 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 3.98 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.78 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Stocks
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
