|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.380 AUD | -0.88% |
|
+1.50% | +9.03% |
| 06/12 | Metcash Limited, H1 2026 Earnings Call, Dec 01, 2025 | |
| 05/12 | Retail Spending Expected to Accelerate in Fiscal 2026 on Higher Consumer Confidence, Savings, Jarden Says | MT |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | |
|---|---|---|---|---|---|
| Last | 3.330 $ | 3.420 $ | 3.350 $ | 3.380 $ | 3.410 $ |
| Volume | 1,06,32,300 | 62,70,733 | 46,84,065 | 53,52,822 | 53,66,456 |
| Change | -0.89% | +2.70% | -2.05% | +0.90% | +0.89% |
| Opening | 3.330 $ | 3.350 $ | 3.420 $ | 3.360 $ | 3.380 $ |
| High | 3.410 $ | 3.430 $ | 3.435 $ | 3.380 $ | 3.430 $ |
| Low | 3.305 $ | 3.340 $ | 3.340 $ | 3.330 $ | 3.360 $ |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.50% | ||
| Current month | -8.65% | ||
| 1 month | -13.55% | ||
| 3 months | -16.13% | ||
| 6 months | -3.70% | ||
| Current year | +9.03% | ||
| 1 year | +3.36% | ||
| 3 years | -21.94% | ||
| 5 years | -2.31% | ||
| 10 years | +116.67% |
Volumes
marketsDaily volume
46,66,241
Estimated daily volume
46,66,241
Avg. Volume 20 sessions
52,13,616
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
1,76,22,022.08
Avg. Volume 20 sessions USD
1,16,94,854.95
Record volume 1
9,73,28,980
Record volume 2
7,49,50,910
Record volume 3
5,47,62,080
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
3,74,75,53,020
Capitalization (USD)
2,48,08,37,429
Net sales (AUD)
17,32,30,00,000
Net sales (USD)
11,46,76,28,757
Number of employees
11,500
Sales / Employee (AUD)
15,06,348
Sales / Employee (USD)
9,97,185
Free-Float
97.67 %
Free-Float capitalization (AUD)
3,65,58,13,275
Free-Float capitalization (USD)
2,42,01,06,762
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3.378
Moving average 20 days
3.693
Moving average 50 days
3.764
Moving average 100 days
3.887
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
31.55
RSI 14 days
32.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +1.50% | +3.36% | -21.94% | 248.08Cr | |
| +1.35% | +2.16% | -6.60% | +24.73% | 823.11Cr | |
| -0.56% | -0.81% | +23.77% | +73.54% | 240.41Cr | |
| 0.00% | -3.61% | -10.47% | +100.82% | 142.07Cr | |
| 0.00% | 0.00% | +35.00% | +81.84% | 122.41Cr | |
| +0.19% | -1.75% | -43.96% | -7.06% | 85Cr | |
| -0.39% | -0.96% | +48.35% | +104.16% | 84Cr | |
| 0.00% | +0.79% | -10.32% | -22.58% | 66Cr | |
| +0.31% | +1.76% | -8.80% | -39.94% | 50Cr | |
| -1.51% | +5.59% | +99.54% | +85.61% | 36Cr | |
| Average | -0.14% | -0.59% | +12.99% | +37.92% | 189.84Cr | |
| Weighted average by Cap. | +0.37% | +0.31% | +3.56% | +34.09% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cdaf698928d6c772e13b20592.2HoeBebJoerALPVHCgA7EBUAnfRic0DLAniPkmQxixE.6ApZMIf_66K0Ha8lfUhrUyFn1pg4PwOoUU_jp1ID2UuPPSxLloDMo5VcoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:03 am | 3.380 | 3,00,153 | 45,89,382 |
| 10:47:03 am | 3.380 | 52,574 | 42,89,229 |
| 10:44:33 am | 3.380 | 153 | 42,36,655 |
| 10:41:17 am | 3.380 | 1,000 | 42,36,502 |
| 10:40:06 am | 3.380 | 2 | 42,35,502 |
| 10:40:06 am | 3.380 | 2,560 | 42,35,500 |
| 10:40:06 am | 3.380 | 6,840 | 42,32,940 |
| 10:40:06 am | 3.380 | 6,646 | 42,26,100 |
| 10:40:06 am | 3.380 | 4 | 42,19,454 |
| 10:40:06 am | 3.380 | 3 | 42,19,450 |
Course Extremes
| 1 week | 3.33 |  | 3.44 |
| 1 month | 3.25 | | 3.98 |
| Current year | 2.96 | | 4.26 |
| 1 year | 2.96 | | 4.26 |
| 3 years | 2.96 | | 4.35 |
| 5 years | 2.96 | | 4.9 |
| 10 years | 1.44 | | 4.9 |
Monthly variations
Annual variations
| 2025 | +10.00% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Equities
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition