METCASH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 AUD | -1.56% |
|
-4.19% | +8.17% |
| 26/04 | Australian Competition Regulator Clears Metcash’s Proposed Acquisition of Food Distributor | MT |
| 08/04 | Australia supermarkets should face hefty fines for code of conduct breach, says report | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.89 $ | 3.9 $ | 3.94 $ | 3.84 $ | 3.78 $ |
| Volume | 1 746 963 | 1 982 038 | 2 623 685 | 3 912 250 | 835 000 |
| Change | -0.26% | +0.26% | +1.03% | -2.54% | -1.56% |
| Opening | 3.89 | 3.92 | 3.90 | 3.92 | 3.84 |
| High | 3.92 | 3.92 | 3.95 | 3.93 | 3.85 |
| Low | 3.87 | 3.89 | 3.88 | 3.82 | 3.775 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.19% | ||
| Current month | -3.45% | ||
| 1 month | -3.94% | ||
| 3 months | +5.15% | ||
| 6 months | +3.71% | ||
| Current year | +8.17% | ||
| 1 year | -3.21% | ||
| 3 years | +6.34% | ||
| 5 years | +31.53% | ||
| 10 years | +35.79% |
Volumes
marketsDaily volume
835 000
Estimated daily volume
5 619 699
Avg. Volume 20 sessions
2 467 214
Daily volume ratio
2.28
Avg. Volume 20 sessions AUD
9 326 068.92
Avg. Volume 20 sessions USD
6 084 513.88
Record volume 1
97 328 980
Record volume 2
74 950 910
Record volume 3
54 762 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 280 766 796
Capitalization (USD)
2 792 857 873
Net sales (AUD)
15 803 400 000
Net sales (USD)
10 310 454 228
Number of employees
8 000
Sales / Employee (AUD)
1 975 425
Sales / Employee (USD)
1 288 807
Free-Float
98.14 %
Free-Float capitalization (AUD)
3 760 612 294
Free-Float capitalization (USD)
2 453 498 673
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.78
3.95
1 month
3.783.98
Current year
3.474.06
1 year
3.414.06
3 years
3.374.90
5 years
2.174.90
10 years
0.964.90
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.91
Moving average 50 days
3.83
Moving average 100 days
3.70
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
59.29
RSI 14 days
58.40
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -4.19% | +8.17% | -3.21% | 2.79B | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.7B | ||
| +1.24% | -1.38% | - | - | 2.16B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.93B | ||
| +5.56% | +5.28% | +18.65% | +7.51% | 1.32B | ||
| +2.13% | +2.59% | +74.19% | +107.83% | 1.13B | ||
| -0.78% | -1.21% | -2.50% | +21.41% | 979M | ||
| -.--% | +1.51% | +5.23% | -14.93% | 847M | ||
| +0.14% | +1.28% | -10.09% | -9.86% | 674M | ||
| -0.27% | +7.01% | -7.33% | +34.25% | 603M | ||
| +0.87% | +1.05% | -1.36% | +49.42% | 528M | ||
| -2.72% | -3.87% | -27.50% | - | 365M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 342M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 341M | ||
| -.--% | +6.86% | -13.68% | +15.28% | 265M | ||
| +0.78% | +2.22% | +16.30% | +35.16% | 219M | ||
| Average | +0.68% | +1.85% | +8.05% | +23.52% | ||
| Weighted average by Cap. | +1.15% | +1.61% | +12.01% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c435e65fa2.KUWj6LVMWX63RfsmpQxLYVpiIA6zRNejjgxwGCfY3-o.WC7npdE9K0bbC5dk7kITBQAwYkHjLo7r90YUfVWws4haKPTd5zU1KuIPww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:43 am | 3.775 | 33 | 835,033 |
| 06:17:43 am | 3.78 | 55 | 835,000 |
| 06:17:43 am | 3.78 | 46 | 834,945 |
| 06:17:43 am | 3.78 | 1,088 | 834,899 |
| 06:17:43 am | 3.78 | 1,682 | 833,811 |
| 06:17:43 am | 3.78 | 1,648 | 832,129 |
| 06:17:43 am | 3.78 | 275 | 830,481 |
| 06:17:43 am | 3.78 | 744 | 830,206 |
| 06:17:43 am | 3.78 | 1,559 | 829,462 |
| 06:17:24 am | 3.78 | 3 | 827,903 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Equities
- MTS Stock
- Quotes Metcash Limited
