METCASH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.595 AUD | +0.98% |
|
+0.84% | +2.87% |
| 12/08 | Metcash Limited Announces Board Changes | CI |
| 05/08 | Metcash Limited Announces Ordinary Franked Dividend for the Twelve Months Ended April 30, 2024, Payable on August 27, 2024 | CI |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.| 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | |
|---|---|---|---|---|---|
| Last | 3.54 $ | 3.57 $ | 3.59 $ | 3.56 $ | 3.595 $ |
| Volume | 2 518 228 | 2 602 708 | 2 493 544 | 2 250 025 | 999 763 |
| Change | -0.56% | +0.85% | +0.56% | -0.84% | +0.98% |
| Opening | 3.550 $ | 3.530 $ | 3.570 $ | 3.580 $ | 3.570 $ |
| High | 3.560 $ | 3.600 $ | 3.620 $ | 3.590 $ | 3.620 $ |
| Low | 3.520 $ | 3.530 $ | 3.570 $ | 3.530 $ | 3.550 $ |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| Current month | +0.28% | ||
| 1 month | +0.84% | ||
| 3 months | -5.03% | ||
| 6 months | -5.77% | ||
| Current year | +2.87% | ||
| 1 year | -3.49% | ||
| 3 years | -10.92% | ||
| 5 years | +21.69% | ||
| 10 years | +27.30% |
Volumes
marketsDaily volume
999 763
Estimated daily volume
1 637 118
Avg. Volume 20 sessions
2 531 194
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
9 099 642.43
Avg. Volume 20 sessions USD
6 057 540.97
Record volume 1
97 328 980
Record volume 2
74 950 910
Record volume 3
54 762 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 934 394 437
Capitalization (USD)
2 619 087 033
Net sales (AUD)
15 912 400 000
Net sales (USD)
10 592 725 556
Number of employees
9 000
Sales / Employee (AUD)
1 768 044
Sales / Employee (USD)
1 176 970
Free-Float
98.33 %
Free-Float capitalization (AUD)
3 868 551 421
Free-Float capitalization (USD)
2 575 255 996
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.59
Moving average 50 days
3.60
Moving average 100 days
3.70
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
51.65
RSI 14 days
50.04
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.98% | +0.84% | -3.49% | -10.92% | 2.62B | ||
| -0.31% | -0.03% | -2.39% | +48.16% | 8.39B | ||
| +1.57% | +2.46% | +68.06% | - | 1.84B | ||
| -1.98% | -7.52% | +40.36% | +40.16% | 1.61B | ||
| -8.72% | +4.68% | - | - | 1.35B | ||
| +5.53% | -1.75% | +170.34% | +87.61% | 1.26B | ||
| +0.60% | -1.18% | 0.00% | +20.17% | 918M | ||
| 0.00% | -1.02% | -13.95% | -42.06% | 831M | ||
| +1.10% | +0.69% | +16.75% | +34.56% | 646M | ||
| -0.78% | -1.09% | -27.73% | -45.41% | 629M | ||
| Average | -0.22% | -0.53% | +27.55% | +16.54% | 2.01B | |
| Weighted average by Cap. | -0.23% | -0.64% | +19.08% | +31.24% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
48c.gvVxqhFBUKMnZ862YeI4A1BcDkyNuFI9vAsOsFHR9uI.7pEbyEkTOuZGIv3fMaNgNxsaex_q-Rdn2Vt47zKHldTAph_rZXUalGsWjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:43 am | 3.595 | 1,985 | 988,574 |
| 09:07:43 am | 3.595 | 1,000 | 986,589 |
| 09:07:17 am | 3.590 | 370 | 985,589 |
| 09:06:55 am | 3.595 | 2,000 | 985,219 |
| 09:03:43 am | 3.590 | 10 | 983,219 |
| 09:03:43 am | 3.590 | 32 | 983,209 |
| 09:03:43 am | 3.590 | 27 | 983,177 |
| 09:03:43 am | 3.590 | 16 | 983,150 |
| 09:03:43 am | 3.590 | 377 | 983,134 |
| 09:03:43 am | 3.590 | 3 | 982,757 |
Course Extremes
1 week
3.52
3.62
1 month
3.513.66
Current year
3.464.06
1 year
3.414.06
3 years
3.414.90
5 years
2.174.90
10 years
0.964.90
Monthly variations
Annual variations
| 2024 | +2.01% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Equities
- MTS Stock
- Quotes Metcash Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition