|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.040 AUD | -0.65% |
|
+2.36% | -7.88% |
| 02/04 | Woolworths Shares Reach Two-Year Peak as ACCC Says Revised Food, Grocery Code of Conduct Now in Force | MT |
| 27/01 | Metcash appoints new CEO of foodservice & convenience business | RE |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.970 $ | 2.970 $ | 3.000 $ | 3.060 $ | 3.040 $ |
| Volume | 32,24,806 | 38,98,371 | 46,84,203 | 46,86,931 | 31,33,733 |
| Change | -0.34% | 0.00% | +1.01% | +2.00% | -0.65% |
| Opening | 2.980 $ | 2.990 $ | 3.020 $ | 3.000 $ | 3.080 $ |
| High | 3.010 $ | 2.990 $ | 3.040 $ | 3.075 $ | 3.080 $ |
| Low | 2.960 $ | 2.955 $ | 2.990 $ | 2.970 $ | 3.005 $ |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.36% | ||
| Current month | +2.70% | ||
| 1 month | +0.66% | ||
| 3 months | -8.16% | ||
| 6 months | -19.58% | ||
| Current year | -7.88% | ||
| 1 year | -0.98% | ||
| 3 years | -21.85% | ||
| 5 years | -17.17% | ||
| 10 years | +83.13% |
Volumes
marketsDaily volume
31,42,413
Estimated daily volume
31,42,413
Avg. Volume 20 sessions
91,62,590
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
2,78,54,273.6
Avg. Volume 20 sessions USD
1,97,25,282.39
Record volume 1
9,73,28,980
Record volume 2
7,49,50,910
Record volume 3
6,71,15,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
3,36,51,62,040
Capitalization (USD)
2,37,95,34,892
Net sales (AUD)
17,32,30,00,000
Net sales (USD)
12,24,92,41,626
Number of employees
11,500
Sales / Employee (AUD)
15,06,348
Sales / Employee (USD)
10,65,151
Free-Float
97.67 %
Free-Float capitalization (AUD)
3,28,05,83,175
Free-Float capitalization (USD)
2,31,97,28,452
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
2.996
Moving average 20 days
2.962
Moving average 50 days
3.147
Moving average 100 days
3.292
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
61.47
RSI 14 days
53.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +2.36% | -0.98% | -21.85% | 237.95Cr | |
| +0.20% | +5.76% | - | - | 1.12TCr | |
| -1.10% | +0.28% | -3.48% | +1.08% | 837Cr | |
| -0.72% | +8.26% | +24.39% | +87.40% | 263.38Cr | |
| -1.02% | -0.87% | +40.85% | +99.12% | 130.78Cr | |
| -0.08% | -0.85% | +76.44% | +151.56% | 102.75Cr | |
| -1.43% | -3.08% | -34.62% | -14.16% | 83Cr | |
| +2.34% | +5.74% | +32.33% | -13.47% | 70Cr | |
| -0.83% | +6.13% | -9.48% | -38.63% | 63Cr | |
| -0.38% | -0.31% | -60.50% | -11.03% | 58Cr | |
| Average | -0.39% | +2.76% | +7.22% | +26.67% | 296.72Cr | |
| Weighted average by Cap. | -0.41% | +3.66% | +6.37% | +22.80% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6449b7dc.R9TjNBDUvLYMnDZISZbA6g4HnUU6NCc46gnYV4ed8NU.I6WAbnGz7cV8-kAkLd-EiU1U2S9IeVcMiVOIZs_Ntrk0jtRad5v5zkbPWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:26 am | 3.040 | 37,160 | 31,33,324 |
| 11:40:26 am | 3.040 | 5,949 | 30,96,164 |
| 11:40:26 am | 3.040 | 71 | 30,90,215 |
| 11:40:26 am | 3.040 | 825 | 30,90,144 |
| 11:40:26 am | 3.040 | 7,749 | 30,89,319 |
| 11:40:26 am | 3.040 | 479 | 30,81,570 |
| 11:40:26 am | 3.040 | 118 | 30,81,091 |
| 11:40:26 am | 3.040 | 3,422 | 30,80,973 |
| 11:40:26 am | 3.040 | 37,175 | 30,77,551 |
| 11:40:26 am | 3.040 | 69,001 | 30,40,376 |
Course Extremes
| 1 week | 2.96 |  | 3.08 |
| 1 month | 2.81 | | 3.08 |
| Current year | 2.81 | | 3.4 |
| 1 year | 2.81 | | 4.26 |
| 3 years | 2.81 | | 4.26 |
| 5 years | 2.81 | | 4.9 |
| 10 years | 1.58 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Equities
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition