MEITAV INVESTMENT HOUSE LTD Quotes Meitav Investment House Ltd
Equities
MTAV
IL0010818438
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,642 ILa | +0.06% |
|
-0.24% | +14.91% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1646 ILa | 1671 ILa | 1641 ILa | 1642 ILa |
| Volume | 12 343 | 41 800 | 19 896 | 178 666 |
| Change | -1.20% | +1.52% | -1.80% | +0.06% |
| Opening | 1,666.00 | 1,646.00 | 1,671.00 | 1,679.00 |
| High | 1,661.00 | 1,700.00 | 1,671.00 | 1,679.00 |
| Low | 1,630.00 | 1,640.00 | 1,601.00 | 1,620.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.24% | ||
| Current month | -1.74% | ||
| 1 month | -6.76% | ||
| 3 months | +5.80% | ||
| 6 months | +35.59% | ||
| Current year | +14.91% | ||
| 1 year | +22.72% | ||
| 3 years | -13.58% | ||
| 5 years | +47.93% | ||
| 10 years | +33.06% |
Volumes
marketsDaily volume
178 666
Estimated daily volume
178 666
Avg. Volume 20 sessions
61 645
Daily volume ratio
2.90
Avg. Volume 20 sessions ILa
101 221 090.00
Avg. Volume 20 sessions USD
273 195.72
Record volume 1
2 570 141
Record volume 2
2 508 967
Record volume 3
2 071 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 281 333 957
Capitalization (USD)
345 839 723
Net sales (ILS)
1 313 000 000
Net sales (USD)
354 386 578
Number of employees
1 032
Sales / Employee (ILS)
1 272 287
Sales / Employee (USD)
343 398
Free-Float
40.75 %
Free-Float capitalization (ILa)
522 111 320
Free-Float capitalization (USD)
140 920 978
Average Daily Capital Traded
7.9%
Highs and lows
1 week
1 601.00
1 700.00
1 month
1 556.001 798.00
Current year
1 441.001 846.00
1 year
1 110.001 846.00
3 years
1 007.002 280.00
5 years
561.402 280.00
10 years
561.402 280.00
Indicators
Moving average 5 days
1 653.20
Moving average 20 days
1 688.55
Moving average 50 days
1 670.56
Moving average 100 days
1 585.68
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
42.54
RSI 14 days
44.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.24% | +14.91% | +22.72% | 346M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 113B | ||
| +1.24% | -1.48% | -5.79% | +38.93% | 85.41B | ||
| +3.99% | +0.17% | +20.26% | +82.94% | 63.77B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 62.94B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.33B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.48B | ||
| +1.72% | +1.69% | +19.41% | +64.17% | 34.25B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.82B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.05B | ||
| +0.91% | +2.64% | +3.23% | +15.90% | 18.92B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.08B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 14.98B | ||
| -1.64% | +2.56% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +19.26% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.40% | +1.64% | +6.68% | +29.99% | ||
| Weighted average by Cap. | +1.53% | +0.44% | +4.48% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4779ee.JRE3YEnWWbH-ct7ZAJCKeqh82ujBuAW0fL17ZTwqlSg.FVxaGQSUKNCGFZmpNtTsONsVtLjx_lHhMu0jFU9Q_1sUfGE_HaFo0MtAtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:02 pm | 1,642 | 160,291 | 338,957 |
| 07:54:02 pm | 1,642 | 160,291 | 178,666 |
| 07:12:57 pm | 1,656 | 470 | 18,375 |
| 07:12:57 pm | 1,656 | 30 | 17,905 |
| 07:12:47 pm | 1,656 | 963 | 17,875 |
| 07:12:47 pm | 1,656 | 30 | 16,912 |
| 07:12:39 pm | 1,660 | 7 | 16,882 |
| 07:09:43 pm | 1,660 | 31 | 16,875 |
| 07:07:16 pm | 1,660 | 142 | 16,844 |
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | +26.24% | ||
| 2022 | -32.17% | ||
| 2021 | +17.45% | ||
| 2020 | +11.19% | ||
| 2019 | +27.67% | ||
| 2018 | -18.15% | ||
| 2017 | -30.86% | ||
| 2016 | +78.51% | ||
| 2015 | -11.28% | ||
| 2014 | -7.69% | ||
| 2013 | -32.17% | ||
| 2012 | +13.34% | ||
| 2011 | -32.76% | ||
| 2010 | -12.97% | ||
| 2009 | +300.89% | ||
| 2008 | -63.53% | ||
| 2007 | -16.29% | ||
| 2006 | -11.55% | ||
| 2005 | +229.14% | ||
| 2004 | +83.30% | ||
| 2003 | +67.51% | ||
| 2002 | -36.79% | ||
| 2001 | -15.08% | ||
| 2000 | -32.53% |
- Stock Market
- Equities
- MTAV Stock
- Quotes Meitav Investment House Ltd
