MEIJI HOLDINGS CO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,501 JPY | +0.06% |
|
-1.35% | +4.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3549 ¥ | 3506 ¥ | 3514 ¥ | 3499 ¥ | 3,501 ¥ |
| Volume | 943 500 | 1 107 200 | 676 700 | 748 100 | 178 300 |
| Change | +1.08% | -1.21% | +0.23% | -0.43% | +0.06% |
| Opening | 3,516.00 | 3,541.00 | 3,525.00 | 3,505.00 | 3,515 |
| High | 3,570.00 | 3,559.00 | 3,534.00 | 3,511.00 | 3,535 |
| Low | 3,489.00 | 3,492.00 | 3,505.00 | 3,473.00 | 3,493 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.35% | ||
| Current month | +3.40% | ||
| 1 month | +2.37% | ||
| 3 months | -0.99% | ||
| 6 months | -3.90% | ||
| Current year | +4.54% | ||
| 1 year | +4.51% | ||
| 3 years | +3.43% | ||
| 5 years | -19.52% | ||
| 10 years | +123.35% |
Volumes
marketsDaily volume
178 300
Estimated daily volume
769 842
Avg. Volume 20 sessions
983 067
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
3 441 717 567.00
Avg. Volume 20 sessions USD
21 965 041.51
Record volume 1
8 354 800
Record volume 2
7 698 400
Record volume 3
7 074 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
972 115 553 432
Capitalization (USD)
6 204 041 462
Net sales (JPY)
1 062 157 000 000
Net sales (USD)
6 778 685 974
Number of employees
17 290
Sales / Employee (JPY)
61 431 868
Sales / Employee (USD)
392 058
Free-Float
85.49 %
Free-Float capitalization (JPY)
873 752 789 518
Free-Float capitalization (USD)
5 576 290 303
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 473.00
3 559.00
1 month
3 272.003 570.00
Current year
3 272.003 647.00
1 year
3 100.003 823.00
3 years
3 020.003 823.00
5 years
3 020.004 495.00
10 years
1 492.505 465.00
Indicators
Moving average 5 days
3 515.80
Moving average 20 days
3 395.75
Moving average 50 days
3 398.06
Moving average 100 days
3 420.11
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
66.52
RSI 14 days
62.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.35% | +4.54% | +4.51% | 6.2B | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
| +0.99% | +3.62% | +7.21% | +17.79% | 18.86B | ||
| -2.69% | -5.80% | -8.96% | -17.30% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
| Average | +0.60% | +1.13% | +1.74% | -6.13% | ||
| Weighted average by Cap. | +0.38% | -0.03% | -1.08% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec0cb2a47a636f6b9192802d4ec95.nFi_AtmYTP6DW0TugHcdGPbtMHOSnvMOZw6vowf-8HE.pSrVQY_3G5DVISiB-CZ1XJSZaCbl9qlUUlbf8USZqCXoCeZ7t9YlvK4dJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:04 am | 3,501 | 100 | 178,300 |
| 06:51:34 am | 3,503 | 100 | 178,200 |
| 06:51:06 am | 3,503 | 100 | 178,100 |
| 06:51:03 am | 3,502 | 300 | 178,000 |
| 06:51:03 am | 3,502 | 100 | 177,700 |
| 06:51:03 am | 3,501 | 600 | 177,600 |
| 06:51:03 am | 3,501 | 100 | 177,000 |
| 06:50:55 am | 3,500 | 100 | 176,900 |
| 06:49:48 am | 3,501 | 100 | 176,800 |
| 06:49:10 am | 3,501 | 100 | 176,700 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -0.62% | ||
| 2022 | -1.75% | ||
| 2021 | -5.51% | ||
| 2020 | -1.63% | ||
| 2019 | -17.63% | ||
| 2018 | -6.57% | ||
| 2017 | +4.69% | ||
| 2016 | -8.86% | ||
| 2015 | +82.56% | ||
| 2014 | +62.87% | ||
| 2013 | +80.75% | ||
| 2012 | +17.06% | ||
| 2011 | -12.94% | ||
| 2010 | +4.56% | ||
| 2009 | +0.16% |
- Stock Market
- Equities
- 2269 Stock
- Quotes Meiji Holdings Co Ltd
