MEGUREIT ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 ILa | +4.98% |
|
+4.61% | +14.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 416.8 ILa | 414.9 ILa | 415.3 ILa | 436 ILa |
| Volume | 202 073 | 299 444 | 357 719 | 476 895 |
| Change | +0.97% | -0.46% | +0.10% | +4.98% |
| Opening | 414.00 | 416.80 | 411.50 | 415.30 |
| High | 417.00 | 416.80 | 415.90 | 436.10 |
| Low | 412.70 | 414.00 | 411.50 | 414.80 |
Performance
| 1 day | +4.98% | ||
| 1 week | +4.61% | ||
| Current month | +5.09% | ||
| 1 month | -5.38% | ||
| 3 months | +7.52% | ||
| 6 months | +22.30% | ||
| Current year | +14.74% | ||
| 1 year | +8.70% | ||
| 3 years | -43.47% | ||
| 5 years | -51.01% |
Volumes
marketsDaily volume
476 895
Estimated daily volume
476 895
Avg. Volume 20 sessions
388 376
Daily volume ratio
1.23
Avg. Volume 20 sessions ILa
169 331 936.00
Avg. Volume 20 sessions USD
457 026.90
Record volume 1
2 522 211
Record volume 2
2 052 140
Record volume 3
1 468 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
575 120 134
Capitalization (USD)
155 228 375
Net sales (ILS)
57 536 000
Net sales (USD)
15 529 312
Number of employees
14
Sales / Employee (ILS)
4 109 714
Sales / Employee (USD)
1 109 237
Free-Float
68.62 %
Free-Float capitalization (ILa)
395 947 884
Free-Float capitalization (USD)
106 868 710
Average Daily Capital Traded
29.44%
Highs and lows
1 week
411.50
436.10
1 month
408.00500.00
Current year
393.30502.90
1 year
318.00521.10
3 years
318.00916.00
5 years
318.00916.00
10 years
318.00999.00
Indicators
Moving average 5 days
422.07
Moving average 20 days
453.06
Moving average 50 days
450.40
Moving average 100 days
428.95
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
29.09
RSI 14 days
36.43
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +4.61% | +14.74% | +8.70% | 155M | ||
| +0.19% | +0.71% | +2.99% | +8.44% | 27.38B | ||
| +0.53% | +1.18% | +7.77% | +5.74% | 24.98B | ||
| -0.32% | -0.95% | +0.82% | +2.81% | 21.07B | ||
| +1.00% | +2.92% | -1.09% | -11.08% | 15.52B | ||
| +0.59% | -1.47% | -12.21% | -12.32% | 14.62B | ||
| -1.76% | -1.79% | -0.56% | +7.52% | 13.1B | ||
| +1.76% | +0.84% | -0.16% | -4.88% | 12.59B | ||
| +0.27% | +4.63% | -10.22% | -6.02% | 11.81B | ||
| +4.61% | +5.57% | +5.92% | -3.69% | 11.44B | ||
| +0.31% | +0.44% | +11.09% | +8.19% | 5.59B | ||
| +2.02% | +2.75% | -9.00% | -9.00% | 5.48B | ||
| +0.52% | +2.84% | -8.19% | +0.89% | 5.24B | ||
| +1.62% | +2.96% | +6.73% | -0.61% | 3.67B | ||
| +0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
| +1.17% | -0.85% | +1.58% | +25.69% | 2.62B | ||
| Average | +1.10% | +1.81% | +1.27% | +1.33% | ||
| Weighted average by Cap. | +0.65% | +1.20% | +0.39% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9001be52f2704461d2.0h1yCgr6k2taltmoJAdh59mbESdSSHahMApmHT3xW7Y.qkwtTGGIozNtpIbAQXI3v4bNJnMbChqXAEAJUwq7Y_zleh1IWMvAMizkqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:03 pm | 436 | 345,487 | 822,382 |
| 07:54:03 pm | 436 | 345,487 | 476,895 |
| 07:12:12 pm | 436.1 | 5,000 | 131,408 |
| 07:10:13 pm | 435 | 121 | 126,408 |
| 06:54:31 pm | 435 | 1,000 | 126,287 |
| 06:54:31 pm | 435 | 310 | 125,287 |
| 06:54:30 pm | 433.7 | 7,000 | 124,977 |
| 06:54:28 pm | 433.6 | 1,000 | 117,977 |
| 06:54:28 pm | 433.6 | 1,000 | 116,977 |
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | -23.25% | ||
| 2022 | -42.50% | ||
| 2021 | +40.41% | ||
| 2020 | -19.95% | ||
| 2019 | -5.78% | ||
| 2018 | +4.77% | ||
| 2017 | -7.84% | ||
| 2016 | -13.99% |
- Stock Market
- Equities
- MGRT Stock
- Quotes Megureit Israel Ltd
