Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.83 INR | +0.63% | +0.43% | +18.38% |
06/03 | Meera Industries Bags INR27 Million Order From Panipat Rugs; Shares Drop 7% | MT |
06/03 | MEERA Industries Limited Secures New Order for Fine Denier Polyester BCF Carpet Yarn Project | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 44.8 ₹ | 44.88 ₹ | 44.55 ₹ | 44.83 ₹ | 44.83 ₹ |
Volume | 4 867 | 6 249 | 2 447 | 9 840 | 9 840 |
Change | -0.62% | +0.18% | -0.74% | +0.63% | +0.63% |
Opening | 45.99 | 45.00 | 44.16 | 45.01 | 45 |
High | 46.00 | 45.00 | 45.49 | 45.89 | 45.89 |
Low | 44.70 | 43.99 | 44.16 | 43.00 | 43 |
Performance
1 day | +0.63% | ||
1 week | +0.43% | ||
Current month | +2.52% | ||
1 month | +2.52% | ||
3 months | -10.59% | ||
6 months | +12.13% | ||
Current year | +18.38% | ||
1 year | +14.48% | ||
3 years | -37.91% | ||
5 years | -54.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | +0.43% | +18.38% | +14.48% | 5.7M | ||
+0.50% | +0.42% | -0.96% | +20.27% | 14.89B | ||
-1.04% | -6.64% | +23.71% | +17.73% | 4.92B | ||
+4.36% | -0.18% | -11.13% | -40.52% | 4.68B | ||
+3.31% | -3.50% | -9.08% | -20.95% | 4.52B | ||
+1.29% | +1.95% | +12.34% | +5.99% | 4.18B | ||
+10.53% | +4.45% | -8.60% | -31.10% | 4.12B | ||
-2.01% | -5.92% | +10.73% | -15.83% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
+1.17% | +0.94% | +1.82% | +53.20% | 3.31B | ||
+1.06% | +2.42% | -2.88% | +62.40% | 3.18B | ||
+0.79% | +0.91% | -10.03% | -3.03% | 2.74B | ||
-0.62% | -2.45% | +1.06% | -16.61% | 2.59B | ||
+0.60% | +0.97% | +25.47% | +45.14% | 2.2B | ||
-0.78% | -1.93% | +20.59% | +54.89% | 2.14B | ||
+1.31% | +3.55% | +10.54% | +39.87% | 2.05B | ||
Average | +1.33% | -0.75% | +6.94% | +11.91% | ||
Weighted average by Cap. | +1.42% | -0.79% | +4.13% | +9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:52 pm | 44.52 | 37 | 9,840 |
03:28:24 pm | 44.88 | 20 | 9,803 |
03:24:49 pm | 44.88 | 8 | 9,783 |
03:22:58 pm | 44.88 | 100 | 9,775 |
03:22:42 pm | 44.88 | 50 | 9,675 |
03:21:28 pm | 44.88 | 42 | 9,625 |
03:03:18 pm | 44.52 | 2 | 9,583 |
02:51:12 pm | 44.52 | 25 | 9,581 |
02:49:43 pm | 44.52 | 15 | 9,556 |
Monthly variations
Annual change
2024 | +18.38% | ||
2023 | -24.71% | ||
2022 | -30.57% | ||
2021 | +74.58% | ||
2020 | -37.75% | ||
2019 | -15.41% | ||
2018 | -17.76% | ||
2017 | +538.00% |
- Stock Market
- Equities
- MEERA6 Stock
- Quotes Meera Industries Limited