MEDIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 KRW | +3.01% |
|
+0.78% | +0.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3255 ₩ | 3225 ₩ | 3235 ₩ | 3155 ₩ | 3250 ₩ |
| Volume | 20 858 | 16 160 | 61 079 | 22 265 | 36 714 |
| Change | +0.93% | -0.92% | +0.31% | -2.47% | +3.01% |
| Opening | 3,225.00 | 3,255.00 | 3,240.00 | 3,175.00 | 3,155.00 |
| High | 3,275.00 | 3,255.00 | 3,250.00 | 3,255.00 | 3,250.00 |
| Low | 3,205.00 | 3,160.00 | 3,040.00 | 3,090.00 | 3,110.00 |
Performance
| 1 day | +3.01% | ||
| 1 week | +0.78% | ||
| 1 month | -3.70% | ||
| 3 months | +8.70% | ||
| 6 months | +6.04% | ||
| Current year | +0.31% | ||
| 1 year | +0.93% | ||
| 3 years | -47.58% | ||
| 5 years | -61.63% | ||
| 10 years | -32.78% |
Volumes
marketsDaily volume
36 714
Avg. Volume 20 sessions
39 384
Avg. Volume 20 sessions KRW
127 998 000.00
Avg. Volume 20 sessions USD
93 054.55
Record volume 1
13 098 920
Record volume 2
10 226 644
Record volume 3
10 189 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
36 530 414 030
Capitalization (USD)
26 557 611
Net sales (KRW)
66 023 045 980
Net sales (USD)
47 998 754
Number of employees
113
Sales / Employee (KRW)
584 274 743
Sales / Employee (USD)
424 768
Free-Float
60.66 %
Free-Float capitalization (KRW)
23 139 597 105
Free-Float capitalization (USD)
16 822 487
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 040.00
3 255.00
1 month
3 040.003 575.00
Current year
2 675.003 725.00
1 year
2 605.003 725.00
3 years
2 605.007 940.00
5 years
2 605.0014 650.00
10 years
2 605.0035 733.40
Indicators
Moving average 5 days
3 224.00
Moving average 20 days
3 286.50
Moving average 50 days
3 229.60
Moving average 100 days
3 142.55
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
49.64
RSI 14 days
50.06
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +0.78% | +0.31% | +0.93% | 26.56M | ||
| +1.52% | +0.55% | +20.57% | +39.19% | 20.37B | ||
| -1.62% | -3.11% | - | - | 19.29B | ||
| +0.46% | +0.50% | +17.45% | -23.24% | 12.64B | ||
| -0.05% | -3.41% | -16.71% | -8.61% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -8.88% | 5.93B | ||
| -7.17% | -2.23% | -11.55% | +1.43% | 3.92B | ||
| +2.03% | +0.42% | -15.72% | -5.66% | 3.84B | ||
| +1.06% | +6.09% | -0.80% | -27.28% | 3.77B | ||
| +1.03% | -1.11% | -2.48% | -20.49% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -43.19% | 3.1B | ||
| +2.17% | -2.45% | +76.35% | +71.08% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| +0.08% | -2.09% | -23.55% | - | 2.04B | ||
| -1.48% | -2.34% | +18.92% | -10.75% | 1.66B | ||
| Average | +0.28% | -0.08% | +7.69% | +5.84% | ||
| Weighted average by Cap. | +0.26% | +0.05% | +10.64% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +6.75% | ||
| 2022 | -51.05% | ||
| 2021 | +47.79% | ||
| 2020 | -51.50% | ||
| 2019 | -7.98% | ||
| 2018 | -22.31% | ||
| 2017 | -17.27% | ||
| 2016 | -28.42% | ||
| 2015 | +192.25% | ||
| 2014 | +11.51% | ||
| 2013 | -40.63% | ||
| 2012 | -46.34% | ||
| 2011 | +429.75% | ||
| 2010 | +32.34% | ||
| 2009 | +101.49% | ||
| 2008 | -58.06% | ||
| 2007 | +17.75% | ||
| 2006 | +0.28% | ||
| 2005 | +147.55% | ||
| 2004 | +76.54% | ||
| 2003 | -34.15% | ||
| 2002 | -53.05% | ||
| 2001 | -14.66% | ||
| 2000 | -14.72% |
- Stock Market
- Equities
- A014100 Stock
- Quotes Medience Co., Ltd.
