|
Market Closed -
NYSE
01:30:02 29/10/2026 am IST
|
After hours 05:28:18 am | |||
| 250.50 USD | +0.41% |
|
251.52 | +0.41% |
| 28/10 | Brinker Lifts Full-Year Guidance Following Strong Chili's Sales Growth; Wingstop Cuts Outlook | MT |
| 23/10 | McDonald's India operator's quarterly loss narrows as deals lure customers | RE |
Stock exchange
NYSE
MCD 250.50 $
+0.41%
85Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCD | 250.50USD | +0.41% | 85Cr $ | ||
CBOE
| MCD | 250.45USD | +0.43% | 3.62Cr $ | |
|
Tradegate
| MDO | 225.60EUR | +0.71% | 27.03L € | |
|
Börse Stuttgart
| MDO | 225.50EUR | +0.58% | 10.52L € | |
|
Boerse Muenchen
| MDO | 224.60EUR | +0.16% | 7L € | |
|
Xetra
| MDO | 225.60EUR | +1.03% | 4L € | |
|
CBOE
| 225.80EUR | +1.03% | 4L € | ||
|
Deutsche Boerse AG
| MDO | 224.90EUR | +0.40% | 1L € | |
|
London S.E.
| 0R16 | 251.62USD | +0.89% | 1L $ | |
|
Borsa Italiana
| 1MCD | 205.30EUR | +0.05% | 74.52T € | |
|
Mexican S.E.
| MCD * | 4,679.13MXN | +0.76% | 16.19L $ | |
|
CBOE
| 0R16 | 225.70EUR | -0.22% | 40.63T € | |
|
Wiener Boerse
| MCD | 225.60EUR | +1.03% | 22.56T € | |
|
Bulgaria S.E.
| MDO | 222.10EUR | +2.21% | 4.44T € | |
|
Warsaw S.E.
| MCDL | 990.00PLN | 0.00% | 990 zł | |
|
Lima
| MCDUS | 250.83USD | +1.80% | 0 $ | |
|
Santiago S.E.
| MCDCL | 2,49,400.00CLP | +1.51% | 0 $ | |
|
Santiago S.E.
| MCD | 250.83USD | +3.36% | 0 $ | |
|
Swiss Exchange
| MCD | 250.70USD | +0.58% | 0 $ | |
|
Swiss Exchange
| MCD | 208.00CHF | +0.87% | 0 CHF | |
| MCDC34 | 67.60BRL | -2.60% | 10.47L R$ | ||
| MCD | 17,300.00ARS | +0.70% | 73Cr $ | ||
|
Buenos Aires S.E.
| MCDD | 11.07USD | +0.18% | 1L $ | |
| MCD | 20.99CAD | +0.48% | 30.6L $ | ||
|
Deutsche Boerse AG
| MDO0 | 13.30EUR | -0.75% | 0 € | |
| MDO1 | 4.680EUR | -4.49% | 0 € |
Quotes 5-day view: McDonald's Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $252.63 | $248.46 | $250.83 | $249.47 | $250.50 |
| Volume | 50,84,826 | 41,62,797 | 47,38,029 | 38,02,687 | 33,98,888 |
| Change | +2.59% | -1.65% | +0.95% | -0.54% | +0.41% |
| Opening | $248.16 | $250.53 | $248.44 | $249.16 | $248.42 |
| High | $252.88 | $251.75 | $252.88 | $250.18 | $252.39 |
| Low | $246.47 | $246.67 | $247.98 | $248.35 | $248.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.73% | ||
| Current month | +8.47% | ||
| 1 month | +7.23% | ||
| 3 months | -8.25% | ||
| 6 months | -14.33% | ||
| Current year | -18.04% | ||
| 1 year | -18.24% | ||
| 3 years | -2.06% | ||
| 5 years | +2.04% | ||
| 10 years | +123.46% |
Volumes
marketsDaily volume
33,98,888
Estimated daily volume
33,98,888
Avg. Volume 20 sessions
55,52,659
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,39,09,41,079.5
Record volume 1
8,69,81,400
Record volume 2
6,91,09,199
Record volume 3
5,30,13,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,76,53,53,32,738
Net sales (USD)
26,88,50,00,000
Number of employees
1,50,000
Sales / Employee (USD)
1,79,233
Free-Float
42.5%
Free-Float capitalization (USD)
1,76,07,34,73,709
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
250.38
Moving average 20 days
239.76
Moving average 50 days
249.03
Moving average 100 days
260.96
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
63.52
RSI 14 days
58.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.73% | -18.24% | -2.06% | 18TCr | |
| +0.16% | +4.16% | +20.80% | +12.15% | 12TCr | |
| -0.98% | +0.87% | -2.98% | +33.77% | 5.75TCr | |
| +0.41% | -0.71% | +6.43% | +25.72% | 4.08TCr | |
| +2.68% | +2.17% | -28.64% | -23.90% | 3.54TCr | |
| +0.72% | +0.50% | +11.67% | +13.11% | 2.58TCr | |
| +1.22% | +0.95% | +19.43% | +51.98% | 2.42TCr | |
| -2.07% | +0.07% | +1.99% | -15.27% | 1.55TCr | |
| +0.07% | -0.27% | +41.55% | +108.32% | 1.46TCr | |
| +1.82% | +3.03% | +28.08% | +56.65% | 1.2TCr | |
| Average | +0.54% | +0.74% | +8.01% | +26.05% | 5.2TCr | |
| Weighted average by Cap. | +0.53% | +1.73% | +0.09% | +13.15% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9.wWZqy5H9tkyR_tM9n7BWOqR260-SdQ6d_jD5_UkCb94.j1ddnqKV_C_Hp7kEydJld-IdgBXnRUCwinabtyVQPrrzCwi9_LzzL9C6vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 250.50 | 3,96,948 | 24,41,584 |
| 01:29:59 am | 250.60 | 3,218 | 20,44,636 |
| 01:29:59 am | 250.62 | 200 | 20,41,418 |
| 01:29:59 am | 250.62 | 914 | 20,41,218 |
| 01:29:59 am | 250.62 | 40 | 20,40,304 |
| 01:29:59 am | 250.63 | 40 | 20,40,264 |
| 01:29:59 am | 250.63 | 40 | 20,40,224 |
| 01:29:59 am | 250.63 | 40 | 20,40,184 |
| 01:29:59 am | 250.63 | 304 | 20,40,144 |
| 01:29:59 am | 250.63 | 40 | 20,39,840 |
Price Extremes
| 1 week | 246.67 |  | 252.88 |
| 1 month | 229.2 | | 252.88 |
| Current year | 229.2 | | 341.75 |
| 1 year | 229.2 | | 341.75 |
| 3 years | 229.2 | | 341.75 |
| 5 years | 217.68 | | 341.75 |
| 10 years | 110.83 | | 341.75 |
Monthly variations
Annual variations
| 2026 | -18.04% | ||
| 2025 | +5.43% | ||
| 2024 | -2.23% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Stocks
- MCD Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
