|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.84 USD | +2.61% |
|
+0.23% | -8.44% |
| 05/06 | Jollibee Considers Shifting International Unit Public Debut to Hong Kong From US | MT |
| 02/06 | McDonald's unveils new global roadmap to drive growth |  |
Quotes 5-day view: McDonald's Corporation
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 276.11 $ | 276.36 $ | 273.29 $ | 272.72 $ | 279.84 $ |
| Volume | 45,94,565 | 42,11,584 | 50,11,102 | 35,41,623 | 54,28,103 |
| Change | -1.11% | +0.09% | -1.11% | -0.21% | +2.61% |
| Opening | 278.12 $ | 273.33 $ | 275.77 $ | 277.80 $ | 274.40 $ |
| High | 278.89 $ | 278.01 $ | 276.85 $ | 278.50 $ | 280.76 $ |
| Low | 273.40 $ | 272.95 $ | 273.29 $ | 271.85 $ | 274.40 $ |
Performance
| 1 day | +2.61% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -1.50% | ||
| 3 months | -14.70% | ||
| 6 months | -10.09% | ||
| Current year | -8.44% | ||
| 1 year | -8.95% | ||
| 3 years | -1.65% | ||
| 5 years | +19.91% | ||
| 10 years | +129.38% |
Volumes
marketsDaily volume
54,28,103
Estimated daily volume
54,28,103
Avg. Volume 20 sessions
41,84,509
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
1,17,09,92,998.56
Record volume 1
8,69,81,400
Record volume 2
6,91,09,199
Record volume 3
5,30,13,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,98,82,79,59,582
Net sales (USD)
26,88,50,00,000
Number of employees
1,50,000
Sales / Employee (USD)
1,79,233
Free-Float
42.67 %
Free-Float capitalization (USD)
1,98,30,12,63,763
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
275.66
Moving average 20 days
278.09
Moving average 50 days
292.16
Moving average 100 days
306.43
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+9.50%
RSI 9 days
31.13
RSI 14 days
33.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +0.23% | -8.95% | -1.65% | 20TCr | |
| +1.88% | +1.97% | +4.17% | +13.54% | 4.16TCr | |
| +4.12% | -7.91% | -44.11% | -28.72% | 3.76TCr | |
| +1.16% | -2.73% | +1.91% | -3.09% | 2.52TCr | |
| +1.13% | -4.52% | +2.08% | -0.50% | 2.41TCr | |
| +0.07% | +1.06% | -0.46% | -27.32% | 1.46TCr | |
| +2.11% | +1.10% | -32.94% | +5.46% | 1.04TCr | |
| +0.68% | -5.52% | +22.06% | +28.45% | 610.61Cr | |
| -0.52% | -2.54% | -8.13% | -51.02% | 439.01Cr | |
| -1.56% | -9.38% | -62.05% | -28.34% | 387.33Cr | |
| Average | +1.17% | -3.22% | -12.64% | -9.32% | 3.67TCr | |
| Weighted average by Cap. | +2.26% | -1.70% | -9.98% | -3.92% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c0257a6bc399ff2224bcd9b76.OOeOCxLwVPm8jvWHFL7721eCJslKAuHUY0LTzlC7wEI.fY72eUOGEarPuKDkV-ypmT_1cPk6b9eaBRqJogL-93NznedvRKkHoNT3oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 279.84 | 11,80,767 | 39,67,988 |
| 01:30:00 am | 279.79 | 1,152 | 27,87,221 |
| 01:29:59 am | 279.80 | 40 | 27,86,069 |
| 01:29:59 am | 279.80 | 1,428 | 27,86,029 |
| 01:29:59 am | 279.80 | 40 | 27,84,601 |
| 01:29:59 am | 279.80 | 40 | 27,84,561 |
| 01:29:59 am | 279.81 | 178 | 27,84,521 |
| 01:29:59 am | 279.83 | 160 | 27,84,343 |
| 01:29:59 am | 279.84 | 120 | 27,84,183 |
| 01:29:59 am | 279.82 | 160 | 27,84,063 |
Course Extremes
| 1 week | 271.85 |  | 280.76 |
| 1 month | 271.85 | | 286.5 |
| Current year | 271.85 | | 341.75 |
| 1 year | 271.85 | | 341.75 |
| 3 years | 243.53 | | 341.75 |
| 5 years | 217.68 | | 341.75 |
| 10 years | 110.33 | | 341.75 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +5.43% | ||
| 2024 | -2.23% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition