Quotes McDonald's Corporation

Stocks

MCD

US5801351017

Restaurants & Bars

Real-time Estimate Cboe BZX 12:31:44 27/10/2026 am IST			5-day change	1st Jan Change
249.34 ^USD	+0.36%		+2.60%	-18.53%

23/10	McDonald's India operator's quarterly loss narrows as deals lure customers	RE
23/10	McDonald's India operator Westlife posts narrower quarterly loss	RE

Stock exchange

NYSE MCD 249.00 $ +0.22% 54Cr $

Markets		Price	Change	Volumes
NYSE	MCD	249.00USD	+0.22%	54Cr $
CBOE	MCD	249.48USD	+0.43%	3.89Cr $
Tradegate	MDO	223.10EUR	+0.50%	30.61L €
Xetra	MDO	223.60EUR	+0.81%	12.38L €
Boerse Muenchen	MDO	223.05EUR	+0.47%	9L €
Deutsche Boerse AG	MDO	224.10EUR	+1.17%	4L €
CBOE		223.90EUR	+0.95%	3L €
London S.E.	0R16	248.56USD	-0.16%	2L $
Börse Stuttgart	MDO	222.40EUR	+0.32%	1L €
Borsa Italiana	1MCD	205.30EUR	+0.05%	74.52T €
CBOE	0R16	226.20EUR	+2.17%	60.4T €
Mexican S.E.	MCD *	4,632.00MXN	-1.87%	11.16L $
Wiener Boerse	MCD	221.60EUR	-1.03%	9.31T €
Bulgaria S.E.	MDO	222.10EUR	+2.21%	4.44T €
Warsaw S.E.	MCDL	982.60PLN	0.00%	12.77T zł
Lima	MCDUS	246.40USD	0.00%	0 $
Santiago S.E.	MCDCL	2,45,700.00CLP	0.00%	0 $
Santiago S.E.	MCD	242.67USD	0.00%	0 $
Swiss Exchange	MCD	249.25USD	+0.06%	0 $
Swiss Exchange	MCD	206.20CHF	+0.34%	0 CHF
Sao Paulo	MCDC34	67.42BRL	-2.86%	28.58L R$
Buenos Aires S.E.	MCD	17,060.00ARS	-0.99%	103.57Cr $
Buenos Aires S.E.	MCDD	10.93USD	-1.53%	2L $
Toronto S.E.	MCD	20.86CAD	+0.24%	10.99L $
Deutsche Boerse AG	MDO0	13.20EUR	-2.22%	0 €
Deutsche Boerse AG	MDO1	4.660EUR	-1.27%	0 €

Quotes 5-day view: McDonald's Corporation

Delayed Quote NYSE

McDonald's Corporation(MCD) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	27/10/2026
Last	$246.52	$246.25	$252.63	$248.46	$249.00
Volume	55,11,409	45,82,780	50,84,826	41,62,797	21,79,992
Change	+1.59%	-0.11%	+2.59%	-1.65%	+0.36%
Opening	$244.43	$246.00	$248.16	$250.53	$248.44
High	$247.29	$246.85	$252.88	$251.75	$252.88
Low	$243.50	$243.33	$246.47	$246.67	$247.98

Performance

1 day	+0.41%
1 week	+2.60%
Current month	+7.81%
1 month	+6.59%
3 months	-8.01%
6 months	-14.21%
Current year	-18.53%
1 year	-19.68%
3 years	-2.68%
5 years	+5.31%
10 years	+122.09%

Volumes

markets

Daily volume

21,79,992

Estimated daily volume

26,84,126

Avg. Volume 20 sessions

57,33,099

Daily volume ratio

0.47

Avg. Volume 20 sessions USD

1,42,95,19,570.16

Record volume 1

8,69,81,400

Record volume 2

6,91,09,199

Record volume 3

5,30,13,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,75,82,06,14,792

Net sales (USD)

26,88,50,00,000

Number of employees

1,50,000

Sales / Employee (USD)

1,79,233

Free-Float

42.5%

Free-Float capitalization (USD)

1,75,36,06,25,638

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

247.31

Moving average 20 days

237.53

Moving average 50 days

250.26

Moving average 100 days

261.71

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-4.74%

Price spread / (MMA50)

+0.37%

Price spread / (MMA100)

+4.96%

STIM

RSI 9 days

78.5

RSI 14 days

65.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCDONALD'S CORPORATION	+0.36%	+2.60%	-19.68%	-2.68%	18TCr
STARBUCKS CORPORATION	+1.43%	+4.29%	+17.02%	+10.14%	11TCr
COMPASS GROUP PLC	+0.74%	+3.70%	-1.85%	+36.09%	5.77TCr
YUM! BRANDS, INC.	-0.84%	-1.05%	+3.69%	+24.84%	4.09TCr
CHIPOTLE MEXICAN GRILL, INC.	+2.09%	-6.05%	-31.70%	-22.38%	3.48TCr
RESTAURANT BRANDS INTERNATIONAL INC.	-1.87%	-0.71%	+9.57%	+11.10%	2.63TCr
DARDEN RESTAURANTS, INC.	-0.24%	-1.88%	+15.55%	+49.23%	2.4TCr
YUM CHINA HOLDINGS, INC.	+1.40%	+0.18%	+1.49%	-13.45%	1.52TCr
ARAMARK	+2.83%	-2.89%	+34.90%	+102.58%	1.39TCr
ZENSHO HOLDINGS CO., LTD.	+1.33%	+1.71%	+22.72%	+61.68%	1.2TCr
Average	+0.71%	-0.56%	+5.17%	+25.72%	5.15TCr
Weighted average by Cap.	+0.63%	+1.21%	-2.25%	+12.50%

See all sector performances

Historical Quotes: McDonald's Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5d5b9c8b6b54b070cb319c942569dd7.np1ldLBD0QmHsf5sMysV6_Siiw07L4SCS1FNNj35r-E.5KxdEIcziE3_y4YafH1UscSSwEVkXe3dGBY1cFKO6YfV5TYhyhy9RP7Cpw

Date	Price	Volume	Total
12:16:41 am	249.00	40	16,57,043
12:16:41 am	249.00	40	16,57,003
12:16:41 am	249.00	44	16,56,963
12:16:41 am	249.00	40	16,56,919
12:16:41 am	249.00	40	16,56,879
12:16:41 am	249.00	40	16,56,839
12:16:41 am	249.00	40	16,56,799
12:16:41 am	249.00	40	16,56,759
12:16:41 am	248.99	40	16,56,719
12:16:41 am	248.98	80	16,56,679

Chart

Duration

Period

More charts

Price Extremes

1 week	243.33	252.88
1 month	229.2	252.88
Current year	229.2	341.75
1 year	229.2	341.75
3 years	229.2	341.75
5 years	217.68	341.75
10 years	110.83	341.75

Monthly variations

Annual variations

2026	-18.71%
2025	+5.43%
2024	-2.23%
2023	+12.51%
2022	-1.69%
2021	+24.93%
2020	+8.59%
2019	+11.29%
2018	+3.17%
2017	+41.41%
2016	+3.03%
2015	+26.08%
2014	-3.43%
2013	+10.00%
2012	-12.08%
2011	+30.71%
2010	+22.93%
2009	+0.40%
2008	+5.57%
2007	+32.89%
2006	+31.47%
2005	+5.18%
2004	+29.12%
2003	+54.42%
2002	-39.25%
2001	-22.15%
2000	-15.66%
1999	+4.96%
1998	+60.86%
1997	+5.23%
1996	+0.55%
1995	+54.27%
1994	+2.63%
1993	+16.92%
1992	+28.29%
1991	+30.47%
1990	-15.58%
1989	+43.38%
1988	+9.38%
1987	+8.42%
1986	+12.91%
1985	+56.66%
1984	+9.84%
1983	+16.77%
1982	+38.53%
1981	+34.10%
1980	+12.39%
1979	-6.22%
1978	-10.19%
1977	-3.51%
1976	-8.57%
1975	+98.72%
1974	-48.46%
1973	-25.25%
1972	+101.32%
1971	+145.01%
1970	+8.80%
1969	+32.17%
1968	+51.76%