End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.4 TWD | -0.91% | +0.46% | -10.33% |
06/05 | Maxigen Biotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
21/03 | Maxigen Biotech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 43.2 NT$ | 43.15 NT$ | 43.6 NT$ | 43.8 NT$ | 43.4 NT$ |
Volume | 93 221 | 76 237 | 185 281 | 133 599 | 80 351 |
Change | 0.00% | -0.12% | +1.04% | +0.46% | -0.91% |
Opening | 43.40 | 43.55 | 43.15 | 43.95 | 44.00 |
High | 43.55 | 43.55 | 43.80 | 44.05 | 44.00 |
Low | 43.00 | 42.95 | 42.95 | 43.55 | 43.30 |
Performance
1 day | -0.91% | ||
1 week | +0.46% | ||
Current month | +1.17% | ||
1 month | +3.21% | ||
3 months | -9.01% | ||
6 months | -9.87% | ||
Current year | -10.33% | ||
1 year | -23.67% | ||
3 years | +47.65% | ||
5 years | +110.62% | ||
10 years | -2.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | +0.46% | -10.33% | -23.67% | 121M | ||
-0.01% | +1.31% | +20.12% | +32.50% | 20.76B | ||
+1.03% | +4.63% | - | - | 19.32B | ||
-3.17% | -1.00% | +11.99% | -30.66% | 12.59B | ||
+0.29% | -4.20% | -15.54% | -6.67% | 9.03B | ||
+2.84% | +9.35% | +27.45% | +58.63% | 8.1B | ||
-0.05% | -3.82% | +9.31% | -7.81% | 5.93B | ||
+1.50% | -1.15% | -3.55% | +19.34% | 4.46B | ||
+1.72% | -1.14% | -15.96% | -9.83% | 3.81B | ||
-0.10% | -1.95% | -5.06% | -24.16% | 3.59B | ||
-3.00% | -5.35% | -9.91% | -37.53% | 3.59B | ||
-0.36% | -2.09% | -14.93% | -42.56% | 3.38B | ||
-1.55% | -5.32% | +95.00% | +94.25% | 2.63B | ||
-7.37% | -12.31% | -18.40% | - | 2.33B | ||
+0.14% | +0.56% | +22.05% | +11.56% | 2.12B | ||
-0.28% | +0.50% | +27.11% | -12.48% | 1.79B | ||
Average | -0.58% | +0.60% | +7.96% | +1.49% | ||
Weighted average by Cap. | -0.15% | +1.55% | +9.80% | +7.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.33% | ||
2023 | +6.65% | ||
2022 | +0.99% | ||
2021 | +126.64% | ||
2020 | -9.31% | ||
2019 | +9.07% | ||
2018 | +2.43% | ||
2017 | -4.64% | ||
2016 | +1.72% | ||
2015 | -42.89% | ||
2014 | -23.16% | ||
2013 | +5.57% |
- Stock Market
- Equities
- 1783 Stock
- Quotes Maxigen Biotech Inc.