Quotes Mastercard, Inc. Swiss Exchange

Stocks

MA

US57636Q1040

Internet Services

Market Closed - Swiss Exchange 09:05:56 24/08/2026 pm IST			5-day change	1st Jan Change
477.00 ^CHF	+2.64%		0.00%	+76.67%

12:53am	US removes Syria from terrorism sponsor list, lifting major investment obstacle	RE
21/08	Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing	MT

Stock exchange

Swiss Exchange MA 477.00 CHF +2.64% 0 CHF

Markets		Price	Change	Volumes
NYSE	MA	599.86USD	+3.31%	187.22Cr $
CBOE	MA	599.84USD	+3.34%	7.89Cr $
Tradegate	M4I	514.40EUR	+3.46%	21.65L €
London S.E.	0R2Z	578.76USD	+0.38%	14.88L $
Xetra	M4I	511.20EUR	+3.00%	8L €
Boerse Muenchen	M4I	513.30EUR	+3.35%	4L €
Swiss Exchange	MA	594.70USD	+2.91%	3L $
Mexican S.E.	MA *	9,808.99MXN	+0.26%	46.1L $
Deutsche Boerse AG	M4I	512.80EUR	+3.66%	1L €
Börse Stuttgart	M4I	513.80EUR	+3.55%	65.77T €
CBOE	0R2Z	507.60EUR	+2.94%	42.64T €
Wiener Boerse	MAST	496.70EUR	+0.10%	16.39T €
Borsa Italiana	1MA	496.50EUR	-0.26%	10.92T €
CBOE		497.10EUR	+0.10%	1.99T €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Swiss Exchange	MA	477.00CHF	+2.64%	0 CHF
Santiago S.E.	MA	562.26USD	0.00%	0 $
Santiago S.E.	MACL	5,14,010.00CLP	0.00%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
Sao Paulo	MSCD34	97.00BRL	+1.46%	7L R$
Buenos Aires S.E.	MA	27,980.00ARS	+1.38%	11Cr $
Buenos Aires S.E.	MAD	18.30USD	+1.39%	8.09T $
Toronto S.E.	MA	36.21CAD	+3.34%	7L $
Boerse Muenchen	M4I0	22.00EUR	+1.85%	88 €
Deutsche Boerse AG	M4I0	21.60EUR	+0.93%	0 €
Thailand S.E.	MA80	1.890THB	+1.07%	11.5L ฿
Deutsche Boerse AG	M4I1	6.100EUR	+1.67%	0 €

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Swiss Exchange

Mastercard, Inc.(MA) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026
Last	CHF 458.75	CHF 457.90	CHF 464.75
Change	-	-0.19%	+1.50%

Performance

1 day	+2.64%
Current month	+22.14%
6 months	+19.85%
Current year	+76.67%
1 year	+19.85%
3 years	+80.00%
5 years	+80.00%
10 years	+414.84%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

71,000

Record volume 2

3,000

Record volume 3

1,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

5,08,63,76,51,462

Market Cap (USD)

5,08,63,76,51,462

Net sales (USD)

32,79,10,00,000

Number of employees

39,800

Sales / Employee (USD)

8,23,894

Free-Float

61.96 %

Free-Float capitalization (CHF)

6,33,63,49,31,301

Free-Float capitalization (USD)

5,08,00,41,33,472

Indicators

Moving average 5 days

458.94

Moving average 20 days

451.16

Moving average 50 days

421.29

Moving average 100 days

413.86

Price spread / (MMA5)

-3.79%

Price spread / (MMA20)

-5.42%

Price spread / (MMA50)

-11.68%

Price spread / (MMA100)

-13.24%

RSI 9 days

69.56

RSI 14 days

69.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+2.64%	0.00%	+19.85%	+80.00%	51TCr
MASTERCARD, INC.	+3.31%	+6.69%	+1.12%	+50.84%	51TCr
TOPSEC TECHNOLOGIES GROUP INC.	-3.05%	-9.04%	-40.49%	-37.08%	107.8Cr
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	-0.78%	-1.78%	-47.59%	-33.82%	87Cr
BEIJING VRV SOFTWARE CORPORATION LIMITED	-1.32%	-7.82%	-69.15%	-53.81%	49Cr
NHN KCP CORP.	+8.39%	+1.18%	+11.62%	+69.65%	39Cr
SOLITON SYSTEMS K.K.	-1.84%	-8.66%	+66.50%	+110.14%	28Cr
FFRI SECURITY, INC.	+4.29%	+5.39%	-27.12%	+321.74%	24Cr
NICE INFORMATION & TELECOMMUNICATION, INC.	+7.14%	+30.55%	+63.33%	+59.78%	22Cr
KGINICIS CO.,LTD	0.00%	-1.57%	-2.15%	-8.26%	19Cr
Average	+1.84%	+1.93%	-2.41%	+55.92%	10.21TCr
Weighted average by Cap.	+2.76%	+1.97%	+10.36%	+65.23%