Quotes Mastercard, Inc. Swiss Exchange

Stocks

MA

US57636Q1040

Internet Services

Delayed Swiss Exchange 09:06:55 11/09/2026 pm IST			5-day change	1st Jan Change
460.70 ^CHF	+0.03%		-2.24%	+70.63%

11/09	Mastercard Incorporated Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 04:25 PM
10/09	Producer Prices Pour Fuel on the Fire

Stock exchange

Swiss Exchange MA 460.70 CHF +0.03% 0 CHF

Markets		Price	Change	Volumes
NYSE	MA	574.81USD	+0.99%	28Cr $
CBOE	MA	574.56USD	+0.87%	1.25Cr $
London S.E.	0R2Z	571.24USD	+1.29%	78.56L $
Tradegate	M4I	497.10EUR	+1.26%	8L €
Xetra	M4I	498.00EUR	+1.80%	3L €
Boerse Muenchen	M4I	497.15EUR	+1.15%	2L €
Börse Stuttgart	M4I	498.20EUR	+1.36%	57.79T €
Mexican S.E.	MA *	9,700.00MXN	+1.46%	7L $
Deutsche Boerse AG	M4I	497.60EUR	+2.13%	19.9T €
Borsa Italiana	1MA	488.40EUR	+0.41%	11.72T €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	615.00USD	+0.16%	615 $
CBOE		488.10EUR	0.00%	0 €
Santiago S.E.	MACL	5,28,540.00CLP	0.00%	0 $
Santiago S.E.	MA	570.20USD	0.00%	0 $
Lima	MAUS	572.00USD	0.00%	0 $
CBOE	0R2Z	422.80EUR	0.00%	0 €
Wiener Boerse	MAST	486.60EUR	-0.12%	0 €
Swiss Exchange	MA	460.70CHF	+0.03%	0 CHF
Swiss Exchange	MA	567.80USD	-0.16%	0 $
Sao Paulo	MSCD34	95.88BRL	+1.89%	1L R$
Buenos Aires S.E.	MA	27,680.00ARS	+1.24%	24Cr $
Buenos Aires S.E.	MAD	17.99USD	+0.95%	13.22T $
Toronto S.E.	MA	34.69CAD	+0.58%	1L $
Boerse Muenchen	M4I0	22.00EUR	+3.77%	66 €
Deutsche Boerse AG	M4I0	21.20EUR	+0.95%	0 €
Thailand S.E.	MA80	1.910THB	+1.06%	2L ฿
Deutsche Boerse AG	M4I1	6.000EUR	+0.84%	0 €

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Swiss Exchange

Mastercard, Inc.(MA) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	11/09/2026
Last	CHF 461.75	CHF 461.05	CHF 460.55	CHF 460.70	CHF 460.70
Change	-1.97%	-0.15%	-0.11%	+0.03%	+0.03%

Performance

1 day	+0.03%
Current month	+17.96%
6 months	+17.96%
Current year	+70.63%
1 year	+15.76%
3 years	+73.85%
5 years	+73.85%
10 years	+375.93%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

71,000

Record volume 2

3,000

Record volume 3

1,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

4,98,61,60,97,748

Market Cap (USD)

4,98,61,60,97,748

Net sales (USD)

32,79,10,00,000

Number of employees

39,800

Sales / Employee (USD)

8,23,894

Free-Float

61.96%

Free-Float capitalization (CHF)

6,10,42,18,03,324

Free-Float capitalization (USD)

4,97,99,43,15,588

Indicators

Moving average 5 days

463.02

Moving average 20 days

467.56

Moving average 50 days

441.59

Moving average 100 days

426.97

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

-4.15%

Price spread / (MMA100)

-7.32%

RSI 9 days

39.73

RSI 14 days

50.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+0.03%	-2.24%	+15.76%	+73.85%	50TCr
MASTERCARD, INC.	+0.93%	+0.66%	-1.43%	+39.02%	50TCr
TOPSEC TECHNOLOGIES GROUP INC.	+9.96%	+11.28%	-27.88%	-21.28%	116.69Cr
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	+2.59%	-4.33%	-39.91%	-24.55%	90Cr
BEIJING VRV SOFTWARE CORPORATION LIMITED	+5.67%	+19.62%	-50.16%	-35.17%	65Cr
NHN KCP CORP.	-0.14%	-8.24%	+2.62%	+67.87%	41Cr
FFRI SECURITY, INC.	+9.79%	+10.32%	-2.25%	+481.10%	33Cr
SOLITON SYSTEMS K.K.	+4.26%	-1.36%	+66.40%	+95.21%	27Cr
NICE INFORMATION & TELECOMMUNICATION, INC.	+4.76%	+12.10%	+74.89%	+83.15%	25Cr
KGINICIS CO.,LTD	+0.49%	-2.21%	-3.15%	-8.47%	20Cr
Average	+3.83%	+3.14%	+3.49%	+75.07%	10.01TCr
Weighted average by Cap.	+0.50%	-1.67%	+7.07%	+56.36%