Charts Mastercard, Inc. Swiss Exchange

Stocks

Market Closed - Swiss Exchange 09:05:56 24/08/2026 pm IST			5-day change	1st Jan Change
477.00 ^CHF	+2.64%		0.00%	+76.67%

12:53am	US removes Syria from terrorism sponsor list, lifting major investment obstacle	RE
21/08	Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing	MT

Stock exchange

Swiss Exchange MA 477.00 CHF +2.64% 0 CHF

Markets		Price	Change	Volumes
NYSE	MA	597.66USD	+2.93%	125.87Cr $
CBOE	MA	597.58USD	+2.95%	6.31Cr $
Tradegate	M4I	513.00EUR	+3.18%	21.07L €
London S.E.	0R2Z	578.76USD	+0.38%	14.88L $
Xetra	M4I	511.20EUR	+3.00%	8L €
Boerse Muenchen	M4I	512.30EUR	+3.15%	4L €
Swiss Exchange	MA	594.70USD	+2.91%	3L $
Mexican S.E.	MA *	9,808.99MXN	+0.26%	46.1L $
Deutsche Boerse AG	M4I	512.80EUR	+3.66%	1L €
Börse Stuttgart	M4I	511.80EUR	+3.14%	65.51T €
CBOE	0R2Z	507.60EUR	+2.94%	42.64T €
Wiener Boerse	MAST	496.70EUR	+0.10%	16.39T €
Borsa Italiana	1MA	496.50EUR	-0.26%	10.92T €
CBOE		497.10EUR	+0.10%	1.99T €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Swiss Exchange	MA	477.00CHF	+2.64%	0 CHF
Santiago S.E.	MA	562.26USD	0.00%	0 $
Santiago S.E.	MACL	5,14,010.00CLP	0.00%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
Sao Paulo	MSCD34	99.31BRL	+3.88%	6L R$
Buenos Aires S.E.	MA	27,980.00ARS	+1.38%	11Cr $
Buenos Aires S.E.	MAD	18.30USD	+1.39%	8.09T $
Toronto S.E.	MA	36.12CAD	+3.08%	5L $
Boerse Muenchen	M4I0	22.00EUR	+1.85%	88 €
Deutsche Boerse AG	M4I0	21.60EUR	+0.93%	0 €
Thailand S.E.	MA80	1.890THB	+1.07%	11.5L ฿
Deutsche Boerse AG	M4I1	6.100EUR	+1.67%	0 €

ProRealTime Chart