Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
261.5 GBX | +0.31% | +6.39% | -4.00% |
23/04 | FTSE 100 pushes to new high; AB Foods surges | AN |
23/04 | AB Foods profit soars boosting interim dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 262.9 p | 257.8 p | 260.7 p | 261.5 p |
Volume | 6 123 142 | 17 890 710 | 24 254 480 | 10 873 360 |
Change | +2.46% | -1.94% | +1.12% | +0.31% |
Opening | 258.90 | 262.10 | 256.00 | 262.20 |
High | 264.80 | 262.80 | 261.10 | 262.90 |
Low | 258.80 | 255.80 | 254.00 | 259.10 |
Performance
1 day | +0.31% | ||
1 week | +6.39% | ||
Current month | -1.36% | ||
1 month | -1.65% | ||
3 months | +2.19% | ||
6 months | +21.91% | ||
Current year | -4.00% | ||
1 year | +59.60% | ||
3 years | +64.47% | ||
5 years | -8.73% | ||
10 years | -40.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +6.39% | -4.00% | +59.60% | 6.65B | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
Average | -0.03% | +1.56% | +4.47% | +8.58% | ||
Weighted average by Cap. | -0.11% | +1.15% | +11.31% | +14.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:40 pm | 261.7 | 500 | 2,995,366 |
08:58:59 pm | 261.7 | 2,104 | 2,994,866 |
08:58:59 pm | 261.7 | 137 | 2,992,762 |
08:57:10 pm | 261.7 | 397 | 2,992,625 |
08:57:10 pm | 261.7 | 406 | 2,992,228 |
08:56:57 pm | 261.8 | 6 | 2,991,822 |
08:56:53 pm | 261.8 | 3 | 2,991,816 |
08:56:53 pm | 261.8 | 142 | 2,991,813 |
08:56:53 pm | 261.8 | 83 | 2,991,671 |
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | +120.92% | ||
2022 | -46.72% | ||
2021 | +69.77% | ||
2020 | -36.16% | ||
2019 | -13.63% | ||
2018 | -21.47% | ||
2017 | -10.06% | ||
2016 | -22.63% | ||
2015 | -5.51% | ||
2014 | +10.68% | ||
2013 | +13.16% | ||
2012 | +22.93% | ||
2011 | -15.72% | ||
2010 | -8.21% | ||
2009 | +87.19% | ||
2008 | -61.65% | ||
2007 | -21.90% | ||
2006 | +41.98% | ||
2005 | +47.23% | ||
2004 | +18.69% | ||
2003 | -8.25% | ||
2002 | -16.11% |
- Stock Market
- Equities
- MKS Stock
- Quotes Marks & Spencer Group plc