MANULIFE US REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 USD | -1.43% |
|
0.00% | -13.75% |
| 30/04 | Manulife US Real Estate Investment Trust Appoints Karen Tay Koh as Nominating and Remuneration Committee Chair | CI |
| 19/04 | Manulife US REIT to Provide Operational Updates for Q1 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.069 $ | 0.072 $ | 0.07 $ | 0.069 $ |
| Volume | 1 428 000 | 3 597 200 | 1 611 600 | 5 475 100 |
| Change | 0.00% | +4.35% | -2.78% | -1.43% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.43% | ||
| Current month | -4.17% | ||
| 1 month | -6.76% | ||
| 3 months | +15.00% | ||
| 6 months | +18.97% | ||
| Current year | -13.75% | ||
| 1 year | -60.57% | ||
| 3 years | -90.80% | ||
| 5 years | -92.07% |
Volumes
marketsDaily volume
5 475 100
Estimated daily volume
5 475 100
Avg. Volume 20 sessions
3 297 279
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
227 512.25
Record volume 1
109 452 300
Record volume 2
65 564 000
Record volume 3
64 580 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 583 014
Net sales (USD)
208 025 000
Number of employees
17
Sales / Employee (USD)
12 236 765
Free-Float
93.07 %
Free-Float capitalization (USD)
117 850 898
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.050.08
1 year
0.040.18
3 years
0.040.82
5 years
0.041.08
10 years
0.041.08
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
50.48
RSI 14 days
51.80
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | 0.00% | -13.75% | -60.57% | 123M | ||
| +1.18% | -1.19% | -13.38% | +19.98% | 9.55B | ||
| +2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
| +0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
| +0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
| -0.99% | -2.48% | +8.75% | +11.00% | 4.01B | ||
| -0.99% | +2.38% | -14.83% | +22.80% | 3.98B | ||
| -1.23% | +1.70% | +13.95% | +140.07% | 3.34B | ||
| +0.62% | +1.62% | -13.74% | +0.62% | 3.24B | ||
| +0.30% | +0.91% | -0.30% | -6.70% | 3.09B | ||
| +0.53% | +4.24% | +16.59% | +22.35% | 2.84B | ||
| +0.37% | +4.10% | -4.02% | +1.40% | 2.76B | ||
| +0.26% | +0.43% | +9.66% | +9.76% | 2.52B | ||
| +0.80% | +3.59% | -4.48% | +20.33% | 2.32B | ||
| -1.85% | -2.75% | -13.82% | -23.19% | 2.29B | ||
| -1.05% | +1.34% | -1.82% | -8.94% | 2.02B | ||
| Average | -0.00% | +1.14% | -2.48% | +10.28% | ||
| Weighted average by Cap. | +0.37% | +1.02% | -3.06% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e42a6a40a107bc7b0a.c7Pp_yC7ft7nUYYquY2cXPseqMaDaIQf2FDXXyUSmkk.MMPatmODOIqeY7QZ--fDCJRXnq7IEOlTthmdLHxIzB1e9ZOGefoVl51i0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:01 pm | 0.069 | 400 | 5,475,100 |
| 02:36:01 pm | 0.069 | 40,800 | 5,474,700 |
| 02:36:01 pm | 0.069 | 58,800 | 5,433,900 |
| 02:34:53 pm | 0.069 | 1,200 | 5,375,100 |
| 02:34:53 pm | 0.069 | 100 | 5,373,900 |
| 02:34:53 pm | 0.069 | 22,000 | 5,373,800 |
| 02:34:53 pm | 0.069 | 10,000 | 5,351,800 |
| 02:34:53 pm | 0.069 | 102,000 | 5,341,800 |
| 02:34:53 pm | 0.069 | 30,000 | 5,239,800 |
| 02:34:53 pm | 0.069 | 9,900 | 5,209,800 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | -73.33% | ||
| 2022 | -55.22% | ||
| 2021 | -10.07% | ||
| 2020 | -25.50% | ||
| 2019 | +29.87% | ||
| 2018 | -14.92% | ||
| 2017 | +9.70% | ||
| 2016 | +4.43% |
- Stock Market
- Equities
- BTOU Stock
- Quotes Manulife US Real Estate Investment Trust
