Quotes Major Drilling Group International Inc.
Stocks
MDI
CA5609091031
Mining Support Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 CAD | -0.55% |
|
+0.35% | +11.71% |
| 11/06 | Major Drilling Group International Inc., Q4 2026 Earnings Call, Jun 11, 2026 | |
| 11/06 | Major Drilling Group International Posts Higher Profit, Revenue for Fiscal Fourth Quarter | MT |
Quotes 5-day view: Major Drilling Group International Inc.
Delayed Quote Toronto S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.25 | CA$14.22 | CA$14.00 | CA$14.49 | CA$14.41 |
| Volume | 1,98,718 | 1,65,642 | 1,26,292 | 1,07,920 | 65,858 |
| Change | -0.77% | -0.21% | -1.55% | +3.50% | -0.55% |
| Opening | CA$14.25 | CA$14.00 | CA$14.18 | CA$14.27 | CA$14.69 |
| High | CA$14.47 | CA$14.27 | CA$14.27 | CA$14.54 | CA$14.75 |
| Low | CA$14.03 | CA$13.91 | CA$13.78 | CA$14.22 | CA$14.41 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.35% | ||
| Current month | -4.38% | ||
| 1 month | -5.13% | ||
| 3 months | -14.58% | ||
| 6 months | -4.25% | ||
| Current year | +11.71% | ||
| 1 year | +56.63% | ||
| 3 years | +58.53% | ||
| 5 years | +80.35% | ||
| 10 years | +100.70% |
Volumes
marketsDaily volume
65,858
Estimated daily volume
1,11,632
Avg. Volume 20 sessions
2,35,515
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
33,93,771.15
Avg. Volume 20 sessions USD
24,06,862.5
Record volume 1
67,34,640
Record volume 2
41,31,250
Record volume 3
34,79,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,19,06,94,998
Market Cap (USD)
84,53,81,867
Net sales (CAD)
88,90,78,000
Net sales (USD)
63,12,36,732
Number of employees
2,500
Sales / Employee (CAD)
3,55,631
Sales / Employee (USD)
2,52,495
Free-Float
99.78 %
Free-Float capitalization (CAD)
1,18,80,64,752
Free-Float capitalization (USD)
84,35,14,418
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.66
Moving average 50 days
15.89
Moving average 100 days
16.21
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
33.59
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.35% | +56.63% | +58.53% | 85Cr | |
| +9.98% | +8.72% | +50.47% | +124.60% | 611.05Cr | |
| +2.55% | -0.13% | +20.40% | +45.76% | 381.72Cr | |
| +0.93% | -0.92% | +23.78% | +76.33% | 140.23Cr | |
| +3.35% | -1.86% | +38.06% | +93.21% | 128.83Cr | |
| -3.04% | -9.82% | -27.83% | -45.73% | 25Cr | |
| -2.41% | +2.53% | -23.58% | -14.74% | 17Cr | |
| +7.72% | +6.01% | +9.26% | +45.02% | 15Cr | |
| -0.48% | -0.48% | -39.24% | -32.14% | 13Cr | |
| +1.27% | +1.27% | +15.94% | +86.05% | 11Cr | |
| Average | +1.93% | -0.40% | +12.39% | +43.69% | 142.76Cr | |
| Weighted average by Cap. | +5.32% | +3.14% | +35.29% | +84.86% |
Historical Quotes: Major Drilling Group International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
408ad33af17bc373892ec22edc.eY5pn1WeTAGGzJGeqjeymeuJjAlParXCACrlc1ULNuE.VP065RT7IFfklNPO42bm2pzL6kV2GcS7THy0JwNMBYsdxgeuGtQnZ-Ot8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:49 pm | 14.41 | 100 | 65,500 |
| 10:39:31 pm | 14.41 | 200 | 65,400 |
| 10:39:31 pm | 14.41 | 100 | 65,200 |
| 10:39:31 pm | 14.41 | 100 | 65,100 |
| 10:37:59 pm | 14.42 | 100 | 65,000 |
| 10:37:59 pm | 14.42 | 100 | 64,900 |
| 10:32:42 pm | 14.42 | 100 | 64,800 |
| 10:32:42 pm | 14.42 | 100 | 64,700 |
| 10:32:42 pm | 14.42 | 100 | 64,600 |
| 10:32:42 pm | 14.42 | 100 | 64,500 |
Course Extremes
| 1 week | 13.78 |  | 14.75 |
| 1 month | 13.78 | | 15.43 |
| Current year | 12.97 | | 18.7 |
| 1 year | 8.57 | | 18.7 |
| 3 years | 6.51 | | 18.7 |
| 5 years | 6.51 | | 18.7 |
| 10 years | 2.26 | | 18.7 |
Monthly variations
Annual variations
| 2026 | +12.33% | ||
| 2025 | +57.13% | ||
| 2024 | -10.86% | ||
| 2023 | -12.45% | ||
| 2022 | +27.36% | ||
| 2021 | +7.41% | ||
| 2020 | +35.63% | ||
| 2019 | +23.26% | ||
| 2018 | -34.84% | ||
| 2017 | +0.57% | ||
| 2016 | +60.27% | ||
| 2015 | -23.29% | ||
| 2014 | -25.75% | ||
| 2013 | -21.53% | ||
| 2012 | -36.94% | ||
| 2011 | +12.20% | ||
| 2010 | +44.42% | ||
| 2009 | +130.16% | ||
| 2008 | -80.03% | ||
| 2007 | +140.03% | ||
| 2006 | +48.27% | ||
| 2005 | +32.26% | ||
| 2004 | +37.11% | ||
| 2003 | +169.44% | ||
| 2002 | +50.00% | ||
| 2001 | +31.87% | ||
| 2000 | -63.60% | ||
| 1999 | -2.91% | ||
| 1998 | -78.98% | ||
| 1997 | +75.00% | ||
| 1996 | +86.67% | ||
| 1995 | +15.38% |
- Stock Market
- Stocks
- MDI Stock
- Quotes Major Drilling Group International Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition