Quotes Major Drilling Group International Inc.
Equities
MDI
CA5609091031
Mining Support Services & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.45 CAD | -1.15% | -0.53% | +2.61% |
01/03 | Major Drilling Group International Seeks Acquisitions | CI |
01/03 | Transcript : Major Drilling Group International Inc., Q3 2024 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 9.72 $ | 9.92 $ | 9.96 $ | 9.56 $ | 9.45 $ |
Volume | 40 016 | 48 634 | 148 899 | 101 447 | 10 504 |
Change | +2.32% | +2.06% | +0.40% | -4.02% | -1.15% |
Opening | 9.43 | 9.82 | 9.97 | 9.76 | 9.58 |
High | 9.79 | 9.97 | 9.97 | 9.83 | 9.6 |
Low | 9.43 | 9.67 | 9.84 | 9.56 | 9.4 |
Performance
1 day | -1.15% | ||
1 week | -0.53% | ||
Current month | -1.15% | ||
1 month | +3.73% | ||
3 months | +12.63% | ||
6 months | +29.99% | ||
Current year | +2.61% | ||
1 year | -12.58% | ||
3 years | +28.57% | ||
5 years | +129.93% | ||
10 years | +9.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mining Support Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -0.53% | +2.61% | -12.58% | 569M | ||
+0.79% | -2.69% | +41.74% | +58.67% | 4.57B | ||
-1.08% | -1.36% | +21.03% | +31.87% | 2.86B | ||
-0.48% | -3.69% | +10.88% | -0.95% | 696M | ||
-0.52% | +3.26% | -8.65% | -24.60% | 588M | ||
-0.48% | -0.95% | +20.93% | +39.13% | 282M | ||
+0.49% | +12.58% | -13.08% | -48.03% | 267M | ||
+0.22% | +8.28% | +17.65% | +64.00% | 138M | ||
-0.34% | -1.25% | -12.87% | -18.16% | 95.52M | ||
-0.89% | +4.23% | +105.56% | +665.52% | 85.76M | ||
+0.97% | -2.38% | +14.53% | -34.50% | 70.33M | ||
-1.16% | +4.94% | +7.59% | +26.87% | 59.6M | ||
-8.33% | -11.29% | -31.25% | -58.02% | 54.83M | ||
Average | -1.02% | +0.92% | +13.59% | +53.02% | ||
Weighted average by Cap. | -0.10% | +0.43% | +25.85% | +38.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:27:53 pm | 9.45 | 100 | 10,400 |
08:27:53 pm | 9.45 | 100 | 10,300 |
08:27:53 pm | 9.45 | 100 | 10,200 |
08:25:18 pm | 9.44 | 100 | 10,100 |
08:18:46 pm | 9.43 | 100 | 10,000 |
08:18:46 pm | 9.43 | 100 | 9,900 |
08:18:42 pm | 9.42 | 100 | 9,800 |
08:17:25 pm | 9.4 | 100 | 9,700 |
08:17:25 pm | 9.4 | 200 | 9,600 |
08:17:25 pm | 9.4 | 100 | 9,400 |
Monthly variations
Annual change
2024 | +3.80% | ||
2023 | -12.45% | ||
2022 | +27.36% | ||
2021 | +7.41% | ||
2020 | +35.63% | ||
2019 | +23.26% | ||
2018 | -34.84% | ||
2017 | +0.57% | ||
2016 | +60.27% | ||
2015 | -23.29% | ||
2014 | -25.75% | ||
2013 | -21.53% | ||
2012 | -36.94% | ||
2011 | +12.20% | ||
2010 | +44.42% | ||
2009 | +130.16% | ||
2008 | -80.03% | ||
2007 | +140.03% | ||
2006 | +48.27% | ||
2005 | +32.26% | ||
2004 | +37.11% | ||
2003 | +169.44% | ||
2002 | +50.00% | ||
2001 | +31.87% | ||
2000 | -63.60% | ||
1999 | -2.91% | ||
1998 | -78.98% | ||
1997 | +75.00% | ||
1996 | +86.67% | ||
1995 | +15.38% |
- Stock Market
- Equities
- MDI Stock
- Quotes Major Drilling Group International Inc.