MAISONS DU MONDE |
Market Closed -
Other stock markets
|
After market 12:26:47 am | |||
| 4.63 EUR | +2.89% |
|
4.648 | +0.39% |
| 18/03 | Oddo BHF Keeps Maisons Du Monde at Neutral, Lowers PT | MT |
| 18/03 | MAISONS DU MONDE : Oddo BHF reduces its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.56 € | 4.61 € | 4.65 € | 4.5 € | 4.63 € |
| Volume | 33 075 | 15 758 | 13 109 | 48 836 | 37 076 |
| Change | -0.65% | +1.10% | +0.87% | -3.23% | +2.89% |
| Opening | 4.63 | 4.61 | 4.61 | 4.64 | 4.46 |
| High | 4.63 | 4.61 | 4.68 | 4.64 | 4.7 |
| Low | 4.56 | 4.56 | 4.57 | 4.42 | 4.41 |
Performance
| 1 day | +2.89% | ||
| 1 week | -3.74% | ||
| Current month | +6.78% | ||
| 1 month | +9.72% | ||
| 3 months | +2.03% | ||
| 6 months | -2.53% | ||
| Current year | -18.34% | ||
| 1 year | -49.67% | ||
| 3 years | -77.10% | ||
| 5 years | -75.86% |
Volumes
marketsDaily volume
37 076
Estimated daily volume
37 076
Avg. Volume 20 sessions
38 387
Daily volume ratio
0.97
Avg. Volume 20 sessions
177 731.81
Avg. Volume 20 sessions USD
190 635.14
Record volume 1
3 105 527
Record volume 2
1 694 416
Record volume 3
1 541 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 134 965
Capitalization (USD)
177 123 763
Net sales (EUR)
1 156 623 000
Net sales (USD)
1 240 593 830
Number of employees
6 830
Sales / Employee (EUR)
169 345
Sales / Employee (USD)
181 639
Free-Float
70.36 %
Free-Float capitalization (EUR)
129 232 970
Free-Float capitalization (USD)
138 615 283
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.41
4.81
1 month
4.185.31
Current year
3.865.73
1 year
3.8610.59
3 years
3.8623.36
5 years
3.8623.36
10 years
3.8639.75
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.70
Moving average 50 days
4.52
Moving average 100 days
4.71
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
48.89
RSI 14 days
50.26
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -3.74% | -18.34% | -49.67% | 177M | ||
| +2.45% | +3.18% | +44.04% | +147.40% | 18.22B | ||
| +0.99% | -1.83% | +10.73% | +19.70% | 14.84B | ||
| +6.42% | +6.93% | -10.72% | +0.94% | 4.49B | ||
| +0.86% | +2.84% | -9.12% | -14.27% | 2.5B | ||
| +1.48% | -4.15% | +10.08% | +70.52% | 1.8B | ||
| +0.92% | -2.66% | +20.70% | +12.30% | 1.07B | ||
| -1.76% | -3.05% | +27.75% | +181.31% | 874M | ||
| -2.21% | +3.55% | +18.26% | +51.14% | 784M | ||
| -0.67% | -1.11% | -0.22% | -0.89% | 585M | ||
| -9.27% | -10.97% | -20.20% | -0.94% | 505M | ||
| -1.44% | -4.63% | +13.81% | -8.44% | 237M | ||
| +0.85% | +0.12% | +4.38% | +5.43% | 223M | ||
| +1.37% | -0.34% | -1.01% | - | 212M | ||
| -1.13% | +4.37% | +5.20% | +30.85% | 137M | ||
| +0.45% | +0.94% | +2.81% | +16.34% | 125M | ||
| Average | +0.13% | -1.24% | +6.14% | +30.78% | ||
| Weighted average by Cap. | +1.84% | -2.28% | +20.55% | +70.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca66301d1279c8932ca.MlgiN9Vpmt_4oDjZMeeh_EYmDqUyhLRFeXKIw0iDqI8.ZCxqRrkN07us9lKXdqnMqg1hRv9gqYx3OCXtkHrWnNBcbnUFgj2u6cvUcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 4.63 | 15 | 37,076 |
| 09:05:21 pm | 4.63 | 120 | 37,061 |
| 09:05:21 pm | 4.63 | 36 | 36,941 |
| 09:05:21 pm | 4.63 | 52 | 36,905 |
| 09:05:21 pm | 4.63 | 138 | 36,853 |
| 09:05:21 pm | 4.63 | 208 | 36,715 |
| 09:05:21 pm | 4.63 | 308 | 36,507 |
| 09:05:21 pm | 4.63 | 371 | 36,199 |
| 09:05:21 pm | 4.63 | 243 | 35,828 |
| 09:05:21 pm | 4.63 | 7 | 35,585 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -51.74% | ||
| 2022 | -42.29% | ||
| 2021 | +36.19% | ||
| 2020 | +15.27% | ||
| 2019 | -22.38% | ||
| 2018 | -55.74% | ||
| 2017 | +50.73% | ||
| 2016 | +39.14% |
- Stock Market
- Equities
- MDM Stock
- Quotes Maisons du Monde
