MAGNA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 CAD | +0.52% |
|
-0.69% | -13.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.97 $ | 67.42 $ | 66.54 $ | 67.15 $ |
| Volume | 1 095 514 | 1 018 692 | 1 064 585 | 505 406 |
| Change | +0.61% | -0.81% | -1.31% | +0.92% |
| Opening | 67.63 | 68.09 | 66.76 | 66.63 |
| High | 68.10 | 68.74 | 66.76 | 67.45 |
| Low | 67.22 | 67.19 | 65.90 | 66.63 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.69% | ||
| Current month | -8.52% | ||
| 1 month | -6.74% | ||
| 3 months | -11.61% | ||
| 6 months | +2.10% | ||
| Current year | -13.78% | ||
| 1 year | -4.31% | ||
| 3 years | -41.85% | ||
| 5 years | -9.48% | ||
| 10 years | +25.72% |
Volumes
marketsDaily volume
1 474 017
Estimated daily volume
1 474 017
Avg. Volume 20 sessions
759 551
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
51 269 692.50
Avg. Volume 20 sessions USD
37 518 648.27
Record volume 1
12 233 324
Record volume 2
11 329 200
Record volume 3
11 289 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 091 924 627
Capitalization (USD)
14 091 924 627
Net sales (USD)
42 797 000 000
Number of employees
179 000
Sales / Employee (USD)
239 089
Free-Float
93.81 %
Free-Float capitalization (CAD)
9 661 322 339
Free-Float capitalization (USD)
13 196 400 184
Average Daily Capital Traded
0.36%
Highs and lows
1 week
65.90
68.74
1 month
65.3173.48
Current year
65.3179.98
1 year
64.4187.00
3 years
63.55126.00
5 years
33.22126.00
10 years
33.22126.00
Indicators
Moving average 5 days
67.33
Moving average 20 days
69.27
Moving average 50 days
71.67
Moving average 100 days
73.65
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
34.03
RSI 14 days
35.44
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.69% | -13.78% | -4.31% | 14.09B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.07% | -19.29% | -29.14% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| -2.46% | -2.25% | -20.75% | -3.88% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +2.75% | +10.03% | +41.72% | 9.95B | ||
| +0.24% | +0.36% | +0.61% | +8.21% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| +0.56% | +2.77% | -2.82% | +8.14% | 7.77B | ||
| Average | -0.11% | +1.65% | +8.53% | +26.74% | ||
| Weighted average by Cap. | -0.35% | +0.74% | +11.83% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736eb5892f14725870e85891.d1XmodivuGUlXFmBQZ_5acEiQ7vBLdkTvLST2PmetOs.Gj-R0ZnmlQFLGAmxLvimI4NnE5aQQ5JJ9u3ilr76hp4QZrPUsuL2IExpCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 67.5 | 900 | 1,466,400 |
| 01:30:00 am | 67.5 | 200 | 1,465,500 |
| 01:30:00 am | 67.5 | 700 | 1,465,300 |
| 01:30:00 am | 67.5 | 600 | 1,464,600 |
| 01:30:00 am | 67.5 | 1,400 | 1,464,000 |
| 01:30:00 am | 67.5 | 800 | 1,462,600 |
| 01:30:00 am | 67.5 | 800 | 1,461,800 |
| 01:30:00 am | 67.5 | 300 | 1,461,000 |
| 01:30:00 am | 67.5 | 100 | 1,460,700 |
| 01:30:00 am | 67.5 | 900 | 1,460,600 |
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | +2.93% | ||
| 2022 | -25.69% | ||
| 2021 | +13.58% | ||
| 2020 | +26.56% | ||
| 2019 | +14.89% | ||
| 2018 | -13.01% | ||
| 2017 | +22.20% | ||
| 2016 | +3.88% | ||
| 2015 | -10.84% | ||
| 2014 | +44.54% | ||
| 2013 | +75.32% | ||
| 2012 | +46.12% | ||
| 2011 | -34.50% | ||
| 2010 | +94.93% | ||
| 2009 | +44.93% | ||
| 2008 | -54.17% | ||
| 2007 | -14.58% | ||
| 2006 | +11.75% | ||
| 2005 | -14.78% | ||
| 2004 | -5.26% | ||
| 2003 | +18.13% | ||
| 2002 | -12.89% | ||
| 2001 | +60.73% | ||
| 2000 | +2.28% | ||
| 1999 | -35.53% | ||
| 1998 | +6.47% | ||
| 1997 | +17.51% | ||
| 1996 | +29.79% | ||
| 1995 | +8.80% | ||
| 1994 | -17.24% | ||
| 1993 | +91.91% | ||
| 1992 | +74.36% | ||
| 1991 | +609.09% | ||
| 1990 | -67.16% | ||
| 1989 | -32.32% | ||
| 1988 | +17.86% | ||
| 1987 | -54.59% | ||
| 1986 | +9.47% | ||
| 1985 | +14.93% | ||
| 1984 | -1.97% | ||
| 1983 | +44.23% | ||
| 1982 | +92.59% | ||
| 1981 | -35.71% | ||
| 1980 | -2.33% | ||
| 1979 | -32.81% | ||
| 1978 | +143.04% | ||
| 1977 | +49.06% |
- Stock Market
- Equities
- MG Stock
- Quotes Magna International Inc.
