MACHINO PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.5 INR | +4.55% |
|
+2.45% | +11.11% |
| 09/02 | Machino Plastics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Machino Plastics' Net Profit Soars in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 246.1 ₹ | 243.2 ₹ | 241.5 ₹ | 252.5 ₹ |
| Volume | 214 | 309 | 805 | 156 |
| Change | -3.09% | -1.18% | -0.70% | +4.55% |
| Opening | 253.80 | 245.00 | 248.75 | 242.50 |
| High | 253.80 | 245.00 | 254.00 | 253.00 |
| Low | 241.00 | 235.00 | 241.50 | 242.50 |
Performance
| 1 day | +4.55% | ||
| 1 week | +2.45% | ||
| Current month | +1.02% | ||
| 1 month | -1.73% | ||
| 3 months | +15.43% | ||
| 6 months | +47.27% | ||
| Current year | +11.11% | ||
| 1 year | +96.73% | ||
| 3 years | +197.06% | ||
| 5 years | +112.36% | ||
| 10 years | +835.19% |
Volumes
marketsDaily volume
156
Estimated daily volume
156
Avg. Volume 20 sessions
1 115
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
281 537.50
Avg. Volume 20 sessions USD
3 371.97
Record volume 1
846 607
Record volume 2
793 535
Record volume 3
574 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 548 762 211
Capitalization (USD)
18 549 525
Net sales (INR)
3 312 677 000
Net sales (USD)
39 675 932
Number of employees
392
Sales / Employee (INR)
8 450 707
Sales / Employee (USD)
101 214
Free-Float
14.42 %
Free-Float capitalization (INR)
223 345 250
Free-Float capitalization (USD)
2 675 006
Average Daily Capital Traded
0.02%
Highs and lows
1 week
235.00
254.00
1 month
235.00288.00
Current year
198.25288.00
1 year
114.50288.00
3 years
84.40288.00
5 years
41.80288.00
10 years
22.55341.75
Indicators
Moving average 5 days
247.45
Moving average 20 days
252.86
Moving average 50 days
239.46
Moving average 100 days
231.71
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
41.19
RSI 14 days
45.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +2.45% | +11.11% | +96.73% | 18.55M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.49% | +0.19% | +10.40% | +30.76% | ||
| Weighted average by Cap. | +0.10% | -0.20% | +12.30% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fc83b019a3d87.DazNdy0izaPjadVALxu-ZShW6bwaRHOl4hmWhlkezf4.IPacMHxjt_zWEI8IaWiKUWIUh_VLdErc11jbyglRjs5U4aVFQUOolJVf5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:07 pm | 252.5 | 10 | 156 |
| 03:05:33 pm | 252.5 | 4 | 146 |
| 12:50:21 pm | 253 | 30 | 142 |
| 12:38:14 pm | 253 | 12 | 112 |
| 12:25:35 pm | 253 | 40 | 100 |
| 11:41:43 am | 253 | 16 | 60 |
| 11:00:06 am | 253 | 20 | 44 |
| 10:39:13 am | 253 | 15 | 24 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +97.61% | ||
| 2022 | -0.09% | ||
| 2021 | +30.50% | ||
| 2020 | +20.99% | ||
| 2019 | -48.32% | ||
| 2018 | -46.38% | ||
| 2017 | +31.03% | ||
| 2016 | -8.50% | ||
| 2015 | +341.01% | ||
| 2014 | +112.15% | ||
| 2013 | -37.96% | ||
| 2012 | -2.58% | ||
| 2011 | -43.69% | ||
| 2010 | +37.52% | ||
| 2009 | +45.85% | ||
| 2008 | -64.48% | ||
| 2007 | +58.27% | ||
| 2006 | +9.79% | ||
| 2005 | +18.91% | ||
| 2004 | +33.91% | ||
| 2003 | +99.71% | ||
| 2002 | +53.85% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MACPLASQ6 Stock
- Quotes Machino Plastics Limited