Quotes Luxshare Precision Industry Co., Ltd.
Equities
002475
CNE100000TP3
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.2 CNY | -2.11% | +7.16% | -15.24% |
29/04 | Jefferies Adjusts Luxshare Precision Industry’s Price Target to 41 Yuan From 42 Yuan, Keeps at Buy | MT |
25/04 | Luxshare Precision Industry's Q1 Profit Jumps 22%; H1 Profit Seen to Rise | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 27.67 ¥ | 28.54 ¥ | 28.79 ¥ | 29.83 ¥ | 29.2 ¥ |
Volume | 78 469 020 | 123 113 600 | 83 063 450 | 121 044 600 | 63 759 990 |
Change | +0.29% | +3.14% | +0.88% | +3.61% | -2.11% |
Opening | 27.69 | 28.14 | 28.54 | 29.21 | 29.76 |
High | 28.06 | 29.22 | 29.09 | 30.16 | 29.95 |
Low | 27.20 | 28.14 | 28.40 | 29.05 | 29.14 |
Performance
1 day | -2.11% | ||
1 week | +7.16% | ||
Current month | -0.71% | ||
1 month | -0.71% | ||
3 months | +7.51% | ||
6 months | -8.75% | ||
Current year | -15.24% | ||
1 year | +11.88% | ||
3 years | -20.46% | ||
5 years | +88.42% | ||
10 years | +664.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
+0.34% | +0.57% | +22.24% | +61.93% | 72.67B | ||
-1.28% | +1.65% | +47.37% | +45.28% | 65.8B | ||
-2.70% | +1.78% | -6.52% | +7.71% | 34.37B | ||
+0.58% | -2.04% | -9.06% | +49.68% | 13.9B | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
+1.99% | +2.67% | +29.86% | +67.60% | 8.4B | ||
0.00% | +1.63% | +4.69% | +24.50% | 8.08B | ||
+1.85% | +14.76% | -24.59% | +18.71% | 7.81B | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
+1.78% | +0.97% | -6.92% | +89.84% | 6.32B | ||
-3.61% | -0.68% | -37.72% | - | 5.78B | ||
Average | -0.29% | +3.65% | +7.65% | +40.21% | ||
Weighted average by Cap. | -0.63% | +2.71% | +15.89% | +41.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.24% | ||
2023 | +8.50% | ||
2022 | -35.47% | ||
2021 | -12.33% | ||
2020 | +99.88% | ||
2019 | +237.48% | ||
2018 | -22.02% | ||
2017 | +69.45% | ||
2016 | -2.58% | ||
2015 | +73.14% | ||
2014 | +15.95% | ||
2013 | +81.11% | ||
2012 | +11.04% | ||
2011 | -6.47% | ||
2010 | +39.96% |
- Stock Market
- Equities
- 002475 Stock
- Quotes Luxshare Precision Industry Co., Ltd.