LUMIRADX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 USD | +17.70% |
|
+47.06% | -60.25% |
| 08/01 | Top Midday Decliners | MT |
| 08/01 | LumiraDx Limited(OTCPK:LMDX.F) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.016 $ | 0.02124 $ | 0.025 $ |
| Volume | 2 741 132 | 372 251 | 830 188 | 1 822 247 |
| Change | +48.39% | -30.43% | +32.75% | +17.70% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +17.70% | ||
| 1 week | +47.06% | ||
| Current month | +8.70% | ||
| 1 month | +180.90% | ||
| 3 months | +57.23% | ||
| 6 months | -72.07% | ||
| Current year | -60.25% | ||
| 1 year | -95.21% | ||
| 3 years | -99.75% |
Volumes
marketsDaily volume
1 822 247
Estimated daily volume
1 822 247
Avg. Volume 20 sessions
1 143 762
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
28 594.05
Record volume 1
280 863 111
Record volume 2
132 236 851
Record volume 3
117 158 655
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 621 625
Net sales ()
254
Number of employees
1 210
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
3 455 292
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.010.06
1 year
0.010.61
3 years
0.0111.09
5 years
0.0011.09
10 years
0.0011.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-19.60%
Price spread / (MMA20)
-34.40%
Price spread / (MMA50)
-53.20%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
58.47
RSI 14 days
58.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.70% | +47.06% | -60.25% | -95.21% | 7.62M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 183B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 134B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 106B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 61.12B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.89B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.3B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 35.53B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 32.05B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.21B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 19.75B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 18.72B | ||
| +0.83% | +0.74% | +7.12% | -8.98% | 17.82B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.1B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.49B | ||
| Average | +1.63% | +4.73% | +2.34% | -4.83% | ||
| Weighted average by Cap. | +0.67% | +0.95% | +9.25% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c55272eb2c76e0629e227629c3b7da.n7NzglX2WPdvycu_gCvXUkr09qcTzuoUFHs46rh7qLw.2f1GzjOcYIUMrbjU32S8GyCSlcxAo4wkZkIJ2_M_4Oje2kHPN6IhkD2IuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:23 am | 0.025 | 5,000 | 3,644,098 |
| 01:29:23 am | 0.025 | 5,000 | 3,639,098 |
| 01:29:23 am | 0.025 | 1,800 | 3,634,098 |
| 01:29:23 am | 0.025 | 1,800 | 3,632,298 |
| 01:29:20 am | 0.025 | 450 | 3,630,498 |
| 01:29:20 am | 0.025 | 450 | 3,630,048 |
| 01:29:15 am | 0.025 | 34,210 | 3,629,598 |
| 01:29:15 am | 0.025 | 34,210 | 3,595,388 |
| 01:04:32 am | 0.025 | 100 | 3,561,178 |
| 01:04:32 am | 0.025 | 100 | 3,561,078 |
Monthly variations
Annual change
| 2024 | -60.25% | ||
| 2023 | -93.01% | ||
| 2022 | -89.90% |
- Stock Market
- Equities
- LMDXF Stock
- Quotes LumiraDx Limited
