LUBELSKI WEGIEL BOGDANKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 PLN | -0.49% |
|
-3.05% | -15.93% |
| 18/04 | Bogdanka Announces Production Results for the First Quarter of 2024 | CI |
| 18/04 | Bogdanka Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 29.5 zł | 29.34 zł | 28.74 zł | 28.6 zł |
| Volume | 83 076 | 62 493 | 58 676 | 40 454 |
| Change | +0.68% | -0.54% | -2.04% | -0.49% |
| Opening | 29.60 | 29.90 | 29.50 | 28.50 |
| High | 30.20 | 29.92 | 29.64 | 28.94 |
| Low | 29.30 | 28.82 | 28.60 | 28.42 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.05% | ||
| Current month | -0.49% | ||
| 1 month | -13.80% | ||
| 3 months | -18.47% | ||
| 6 months | -23.28% | ||
| Current year | -15.93% | ||
| 1 year | -21.86% | ||
| 3 years | +22.75% | ||
| 5 years | -26.67% | ||
| 10 years | -76.99% |
Volumes
marketsDaily volume
40 454
Estimated daily volume
40 454
Avg. Volume 20 sessions
97 173
Daily volume ratio
0.42
Avg. Volume 20 sessions PLN
2 779 147.80
Avg. Volume 20 sessions USD
692 380.21
Record volume 1
2 603 095
Record volume 2
1 986 511
Record volume 3
1 768 709
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
971 845 417
Capitalization (USD)
242 119 736
Net sales (PLN)
3 939 288 000
Net sales (USD)
981 410 577
Number of employees
5 253
Sales / Employee (PLN)
749 912
Sales / Employee (USD)
186 829
Free-Float
35.43 %
Free-Float capitalization (PLN)
344 335 862
Free-Float capitalization (USD)
85 785 771
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.42
29.92
1 month
28.4235.30
Current year
28.4236.58
1 year
28.4245.00
3 years
22.6569.50
5 years
14.3069.50
10 years
14.30124.50
Indicators
Moving average 5 days
29.10
Moving average 20 days
31.87
Moving average 50 days
32.97
Moving average 100 days
33.63
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
21.77
RSI 14 days
27.81
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.05% | -15.93% | -21.86% | 242M | ||
| +0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +38.22% | 4.52B | ||
| Average | +0.84% | +2.10% | +11.69% | +27.96% | ||
| Weighted average by Cap. | +1.48% | +1.81% | +12.42% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
402b233c0e9124af37a76.VCDeYggsh70Wn6uyFJ6GC8S36idvwNd-RzRayQjhAag.JUjqI1F8zvRS8Z7lZqarPYjVh2A18q4QJEEd-WuRb_E8f5wBTmjy60XH4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:00 pm | 28.6 | 11 | 40,454 |
| 08:30:00 pm | 28.6 | 100 | 40,443 |
| 08:30:00 pm | 28.6 | 3 | 40,343 |
| 08:30:00 pm | 28.6 | 3 | 40,340 |
| 08:30:00 pm | 28.6 | 3 | 40,337 |
| 08:30:00 pm | 28.6 | 3 | 40,334 |
| 08:30:00 pm | 28.6 | 3 | 40,331 |
| 08:30:00 pm | 28.6 | 3 | 40,328 |
| 08:30:00 pm | 28.6 | 3 | 40,325 |
| 08:30:00 pm | 28.6 | 3 | 40,322 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -31.85% | ||
| 2022 | +56.00% | ||
| 2021 | +66.67% | ||
| 2020 | -44.91% | ||
| 2019 | -32.07% | ||
| 2018 | -23.43% | ||
| 2017 | -3.60% | ||
| 2016 | +109.27% | ||
| 2015 | -65.57% | ||
| 2014 | -23.32% | ||
| 2013 | -7.50% | ||
| 2012 | +30.90% | ||
| 2011 | -5.55% | ||
| 2010 | +54.93% | ||
| 2009 | +16.20% |
- Stock Market
- Equities
- LWB Stock
- Quotes Lubelski Wegiel Bogdanka S.A.
