End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.24 NGN | 0.00% | -0.92% | +8.72% |
Quotes 5-day view
End-of-day quote Nigerian S.E.24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 3.27 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ |
Volume | 530 | 90 | 1 065 | 20 470 | 55 401 |
Change | 0.00% | -0.92% | 0.00% | 0.00% | 0.00% |
Opening | 3.27 | 3.24 | 3.24 | 3.24 | 3.24 |
High | 3.27 | 3.24 | 3.24 | 3.24 | 3.24 |
Low | 3.27 | 3.24 | 3.24 | 3.24 | 3.24 |
Performance
1 week | -0.92% | ||
Current month | -0.92% | ||
1 month | -0.92% | ||
3 months | -0.92% | ||
6 months | +8.72% | ||
Current year | +8.72% | ||
1 year | +20.45% | ||
3 years | +376.47% | ||
5 years | +458.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.92% | +8.72% | +20.45% | 12.27M | ||
-1.42% | -3.79% | -12.02% | +6.28% | 82.33B | ||
-5.04% | -5.40% | -12.28% | +8.42% | 20.69B | ||
-3.54% | -4.22% | +6.82% | +57.87% | 14.13B | ||
+6.12% | +3.31% | +45.79% | +246.51% | 8.44B | ||
-3.51% | -4.25% | -9.96% | -3.77% | 6.89B | ||
+1.54% | +0.48% | +2.44% | +48.58% | 4.54B | ||
-2.40% | -3.49% | +17.76% | +66.33% | 4.27B | ||
+2.13% | +0.89% | -18.26% | +19.01% | 2.62B | ||
+1.50% | -1.12% | -5.70% | +26.82% | 2.56B | ||
+2.01% | -0.04% | +0.73% | -6.17% | 2.29B | ||
+1.31% | -6.67% | -4.53% | +54.28% | 2.29B | ||
+1.54% | +1.05% | +10.21% | +7.43% | 2.29B | ||
+1.34% | +1.55% | +8.10% | +52.94% | 1.96B | ||
-1.25% | +2.13% | +17.73% | +58.14% | 1.88B | ||
-1.38% | -2.15% | -6.08% | +15.74% | 1.82B | ||
Average | -0.07% | -0.93% | +3.09% | +42.43% | ||
Weighted average by Cap. | -1.44% | -2.97% | -4.73% | +28.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.72% | ||
2023 | +86.25% | ||
2022 | +53.85% | ||
2021 | +73.33% | ||
2020 | +9.09% | ||
2019 | -5.17% | ||
2018 | -22.67% | ||
2017 | +31.58% | ||
2014 | 0.00% |
- Stock Market
- Equities
- LTBNG Stock
- Quotes Livingtrust Mortgage Bank PLC