Stock LION LION CAPITAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lion Capital S.A.

Equities

LION

ROSIFAACNOR2

Closed End Funds

End-of-day quote Bucharest S.E.
Other stock markets
 03:30:00 30/04/2024 am IST 		5-day change 1st Jan Change
2.87 RON -.--% Intraday chart for Lion Capital S.A. +0.70% +10.81%
2023 Lion Capital S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI
2023 Societatea de Investi?ii Financiare Banat-Cri?ana S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.88 lei 2.82 lei 2.88 lei 2.87 lei 2.87 lei
Volume 9 317 15 973 2 579 5 663 29 199
Change +1.41% -2.08% +2.13% -0.35% -.--%
Opening 2.82 2.88 2.87 2.82 2.85
High 2.88 2.97 2.88 2.89 2.87
Low 2.82 2.82 2.82 2.82 2.83

Performance

1 week+0.70%
Current month-2.38%
1 month-2.38%
3 months+10.38%
6 months+19.58%
Current year+10.81%
1 year+20.59%
3 years+16.67%
5 years+38.65%
10 years+175.96%

Volumes

markets
Daily volume
29 199
Avg. Volume 20 sessions
26 689
Avg. Volume 20 sessions RON
76 597.43
Avg. Volume 20 sessions USD
16 480.70
Record volume 1
70 264 746
Record volume 2
31 260 422
Record volume 3
30 027 332
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
1 450 125 716
Capitalization (USD)
312 009 049
Net sales (RON)
143 748 790
Net sales (USD)
30 928 990
Number of employees
31
Sales / Employee (RON)
4 637 058
Sales / Employee (USD)
997 709
Free-Float
74.58 %
Free-Float capitalization (RON)
1 083 579 353
Free-Float capitalization (USD)
233 142 934
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.82
Extreme 2.82
2.97
1 month
2.82
Extreme 2.82
3.07
Current year
2.46
Extreme 2.46
3.09
1 year
2.25
Extreme 2.25
3.09
3 years
1.91
Extreme 1.91
3.09
5 years
1.82
Extreme 1.82
3.09
10 years
1.06
Extreme 1.059
3.10

Indicators

Moving average 5 days
2.86
Moving average 20 days
2.89
Moving average 50 days
2.83
Moving average 100 days
2.70
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
48.55
RSI 14 days
50.20

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
LION CAPITAL S.A. Stock Lion Capital S.A.
-.--%+0.70%+10.81%+20.59% 312M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+1.16%+0.29%+4.09%+14.18% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.52%0.00%+7.65%+47.35% 9.05B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.47%-1.23%-3.81%+3.56% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.67%+6.95%+7.82%+93.71% 5.5B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.32%+1.11%+6.24%+5.24% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.81%-0.66%+15.27%+13.09% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.67%-3.03%+10.77%+4.92% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.22%+1.48%+3.53%+4.67% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.28%+0.28%-3.00%-3.44% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%-1.25%+2.83%-19.93% 3.17B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.25%-0.59%-12.82%-21.13% 3.08B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.33%-2.49%-12.06%-19.70% 3.09B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.13%-1.40%+4.51%+12.20% 2.46B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.52%+0.09%-1.78%-0.60% 2.48B
Average+0.60%-0.02%+2.58%+9.75%
Weighted average by Cap.+0.86%+0.11%+3.34%+15.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lion Capital S.A.

Chart Lion Capital S.A.
More charts

Monthly variations

Annual change

2024+10.81%
2023+6.58%
2022-4.33%
2021+15.45%
2020-19.41%
2019+33.82%
2018-26.35%
2017+49.89%
2016+9.48%
2015+29.55%
2014+0.85%
2013+6.51%
2012+34.33%
2011-10.95%
2010-10.27%
2009+107.34%
2008-69.30%
2007+8.90%
2006+101.61%
2005+195.18%
2004+93.02%
2003+40.98%
2002+142.06%
2001+174.51%
  1. Stock Market
  2. Equities
  3. LION Stock
  4. Quotes Lion Capital S.A.