Market Closed -
Japan Exchange
11:30:00 21/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,370
JPY
|
+1.13%
|
|
+2.87%
|
+15.36%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Today
|
21/05/2024
|
Last |
5600 ¥
|
5540 ¥
|
5310 ¥
|
5370 ¥
|
5,370
¥
|
Volume |
156 300 |
123 400 |
184 900 |
111 500 |
111 500 |
Change |
-3.28%
|
-1.07%
|
-4.15%
|
+1.13%
|
+1.13%
|
Opening |
5,590.00 |
5,550.00 |
5,560.00 |
5,470.00 |
5,470
|
High |
5,860.00 |
5,740.00 |
5,700.00 |
5,520.00 |
5,520
|
Low |
5,550.00 |
5,520.00 |
5,280.00 |
5,320.00 |
5,320
|
Estimated daily volume
111 500
Avg. Volume 20 sessions
129 208
Avg. Volume 20 sessions JPY
693 846 960.00
Avg. Volume 20 sessions USD
4 442 008.24
Record volume 1
1 594 800
Record volume 2
1 272 300
Capital turnover ratio
0.01
Capitalization (JPY)
69 392 695 251
Capitalization (USD)
444 252 035
Net sales (JPY)
38 236 000 000
Net sales (USD)
244 786 872
Sales / Employee (JPY)
76 779 116
Sales / Employee (USD)
491 540
Free-Float capitalization (JPY)
43 087 047 326
Free-Float capitalization (USD)
275 843 277
Average Daily Capital Traded
1%
Moving average 5 days
5 470.00
Moving average 20 days
5 113.00
Moving average 50 days
4 890.30
Moving average 100 days
5 016.05
Price spread / (MMA5) +1.86% Price spread / (MMA20) -4.79% Price spread / (MMA50) -8.93% Price spread / (MMA100) -6.59% 3ae595.JS6wCpWuXKuo5MaPlhrelyhtgwnVnMKlPv_hr9LEv8Y.bFrAbNjXBvqZroS30GmM_UNV2nus_bDxSqaowOOqjfdgV_tOpMYy5Zm1iw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
5,370
|
9,900 |
111,500 |
11:29:56 am |
5,370
|
200 |
101,600 |
11:29:46 am |
5,370
|
100 |
101,400 |
11:29:40 am |
5,370
|
300 |
101,300 |
11:29:40 am |
5,370
|
100 |
101,000 |
11:29:35 am |
5,370
|
100 |
100,900 |
11:29:20 am |
5,380
|
100 |
100,800 |
11:29:19 am |
5,390
|
200 |
100,700 |
11:29:19 am |
5,380
|
100 |
100,500 |
11:29:19 am |
5,380
|
100 |
100,400 |
More charts
|