Quotes LianChuang Electronic Technology Co.,Ltd
Equities
002036
CNE000001L07
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.62 CNY | +6.57% | +13.73% | -25.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 6.66 ¥ | 6.89 ¥ | 6.94 ¥ | 7.15 ¥ | 7.62 ¥ | 7.62 ¥ |
Volume | 14 804 640 | 22 303 200 | 18 372 820 | 24 330 250 | 40 766 630 | 40 766 630 |
Change | -0.15% | +3.45% | +0.73% | +3.03% | +6.57% | +6.57% |
Opening | 6.70 | 6.67 | 6.85 | 6.90 | 7.35 | 7.35 |
High | 6.82 | 6.90 | 7.06 | 7.19 | 7.62 | 7.62 |
Low | 6.64 | 6.63 | 6.80 | 6.90 | 7.32 | 7.32 |
Performance
1 day | +6.57% | ||
1 week | +13.73% | ||
Current month | -3.30% | ||
1 month | -1.68% | ||
3 months | -0.26% | ||
6 months | -22.64% | ||
Current year | -25.37% | ||
1 year | -18.42% | ||
3 years | -28.72% | ||
5 years | -8.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.57% | +13.73% | -25.37% | -18.42% | 1.05B | ||
+1.36% | +9.18% | +23.20% | +59.77% | 72.37B | ||
+1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
+3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
+1.35% | +0.62% | -5.91% | +51.14% | 14.26B | ||
-0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
+2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
+4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
+1.42% | +8.41% | +28.28% | +63.85% | 8.36B | ||
+4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
+2.60% | +7.31% | +5.70% | +27.22% | 7.91B | ||
+2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
+6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
+7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
+0.31% | +7.21% | -7.53% | +87.13% | 6.37B | ||
+3.48% | +12.47% | -35.38% | - | 5.9B | ||
Average | +3.07% | +8.12% | +3.73% | +35.84% | ||
Weighted average by Cap. | +2.29% | +7.86% | +8.06% | +39.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.37% | ||
2023 | -17.46% | ||
2022 | -49.01% | ||
2021 | +134.62% | ||
2020 | -20.98% | ||
2019 | +157.13% | ||
2018 | -47.01% | ||
2017 | -15.29% | ||
2016 | -37.79% | ||
2015 | +6.21% |
- Stock Market
- Equities
- 002036 Stock
- Quotes LianChuang Electronic Technology Co.,Ltd