Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
24.15 CHF | -1.02% | +3.87% | -29.69% |
18/04 | Leonteq Appoints Successor to Outgoing CFO | MT |
18/04 | Leonteq Names Hans Widler as Member of the Executive Committee | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 23.6 CHF | 23.95 CHF | 24.4 CHF | 24.15 CHF |
Volume | 44 657 | 20 674 | 35 842 | 20 539 |
Change | +2.61% | +1.48% | +1.88% | -1.02% |
Opening | 23.10 | 23.60 | 24.10 | 24.40 |
High | 23.60 | 24.15 | 24.40 | 24.55 |
Low | 22.95 | 23.55 | 23.95 | 24.00 |
Performance
1 day | -1.02% | ||
1 week | +3.87% | ||
Current month | -11.21% | ||
1 month | -11.21% | ||
3 months | -25.35% | ||
6 months | -35.43% | ||
Current year | -29.69% | ||
1 year | -49.90% | ||
3 years | -48.06% | ||
5 years | -41.10% | ||
10 years | -71.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | +3.87% | -29.69% | -49.90% | 462M | ||
-1.92% | -3.77% | -2.16% | +38.20% | 175B | ||
-0.81% | -4.56% | +12.50% | +19.21% | 38.14B | ||
-1.81% | -18.18% | -3.12% | -22.16% | 37.5B | ||
+0.03% | -4.68% | +29.51% | +87.07% | 14.49B | ||
-1.18% | -1.50% | -35.69% | +216.32% | 9.78B | ||
-2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
+0.25% | -0.08% | +17.02% | +46.93% | 8.87B | ||
+2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
-0.48% | -1.86% | -13.84% | +24.88% | 4.82B | ||
+0.13% | +2.16% | +11.27% | +34.43% | 3.6B | ||
+0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
-3.60% | -4.58% | -37.43% | -75.10% | 2.97B | ||
-2.61% | -1.96% | -22.61% | +34.71% | 2.88B | ||
-0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
-1.15% | -1.45% | +13.71% | +143.06% | 2.53B | ||
Average | -0.85% | -0.09% | -4.64% | +33.51% | ||
Weighted average by Cap. | -1.44% | -3.09% | +0.22% | +34.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:59 pm | 24.15 | 5 | 15,155 |
09:01:59 pm | 24.15 | 1 | 15,150 |
09:01:59 pm | 24.15 | 51 | 15,149 |
09:01:59 pm | 24.15 | 324 | 15,098 |
09:01:59 pm | 24.15 | 3 | 14,774 |
09:01:59 pm | 24.15 | 133 | 14,771 |
09:01:59 pm | 24.15 | 133 | 14,638 |
09:01:59 pm | 24.15 | 4 | 14,505 |
09:01:59 pm | 24.15 | 4 | 14,501 |
09:01:59 pm | 24.15 | 5 | 14,497 |
Monthly variations
Annual change
2024 | -29.69% | ||
2023 | -21.40% | ||
2022 | -36.94% | ||
2021 | +97.72% | ||
2020 | +6.73% | ||
2019 | -19.90% | ||
2018 | -34.92% | ||
2017 | +85.29% | ||
2016 | -76.63% | ||
2015 | +21.25% | ||
2014 | +124.30% | ||
2013 | +137.25% | ||
2012 | +0.22% |
- Stock Market
- Equities
- LEON Stock
- Quotes Leonteq AG