|
Market Closed -
CBOE
01:29:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 121.36 USD | +1.65% |
|
-0.09% | +4.10% |
| 12/10 | RBC Lowers Price Target on Lear to $139 From $143, Keeps Sector Perform Rating | MT |
| 07/10 | UBS Cuts Price Target on Lear to $132 From $141, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Lear Corporation
Real-time CBOE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $118.52 | $118.15 | $117.31 | $119.75 | $119.39 |
| Volume | 16,582 | 16,204 | 15,224 | 13,922 | 13,636 |
| Change | -0.82% | -0.31% | -0.71% | +2.08% | -0.30% |
| Opening | $117.61 | $118.15 | $117.98 | $118.26 | $118.82 |
| High | $118.62 | $118.42 | $118.19 | $120.07 | $119.39 |
| Low | $116.70 | $117.63 | $117.21 | $118.26 | $117.90 |
Performance
| 1 week | -0.09% | ||
| Current month | +1.32% | ||
| 1 month | -7.33% | ||
| 3 months | -12.21% | ||
| 6 months | -2.44% | ||
| Current year | +4.10% | ||
| 1 year | +19.58% | ||
| 3 years | -11.81% | ||
| 5 years | -32.19% | ||
| 10 years | +2.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,88,83,90,326
Net sales (USD)
23,25,91,00,000
Free-Float
76.26%
Free-Float capitalization (USD)
5,85,96,77,048
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
118.62
Moving average 20 days
120.42
Moving average 50 days
123.45
Moving average 100 days
131.52
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+8.37%
RSI 9 days
46.89
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -0.09% | +19.58% | -11.81% | 588.84Cr | |
| +1.29% | +2.98% | +27.86% | +133.94% | 7.24TCr | |
| -9.08% | -15.09% | +94.73% | +394.28% | 4.55TCr | |
| +0.03% | +0.24% | -15.37% | -23.38% | 2.91TCr | |
| -5.86% | -9.64% | +12.69% | +45.16% | 2.36TCr | |
| -0.42% | +1.75% | -18.19% | +40.41% | 2.07TCr | |
| +1.43% | +6.46% | -0.11% | -9.20% | 1.81TCr | |
| +0.44% | +0.91% | +52.74% | +155.22% | 1.77TCr | |
| +2.61% | +1.59% | +49.02% | +31.95% | 1.7TCr | |
| +0.17% | -0.11% | +29.41% | +10.76% | 1.56TCr | |
| Average | -1.04% | -0.62% | +25.24% | +76.73% | 2.66TCr | |
| Weighted average by Cap. | -1.59% | -0.84% | +30.66% | +120.77% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06fb7374d43f23c6a7ea721a0fd89.XMR2wk0jylHH804Pb8zQbKSzyL7ktuDZMJu_Bi9rWjM.OLNH8npEvTmwtHlGLP39PdPnmdqOgYSQVqrXNHAiEAMavB30AEKlJoWcBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:00 am | 121.36 | 100 | 6,440 |
| 01:29:00 am | 121.35 | 100 | 6,340 |
| 01:29:00 am | 121.35 | 100 | 6,240 |
| 01:28:19 am | 121.32 | 100 | 6,140 |
| 01:28:19 am | 121.32 | 100 | 6,040 |
| 01:26:43 am | 121.19 | 100 | 5,940 |
| 01:24:10 am | 121.30 | 100 | 5,840 |
| 01:22:13 am | 121.20 | 100 | 5,740 |
| 01:21:11 am | 121.04 | 100 | 5,640 |
| 01:21:04 am | 121.06 | 100 | 5,540 |
Price Extremes
| 1 week | 116.7 |  | 121.89 |
| 1 month | 116.7 | | 129.65 |
| 3 years | 74.4 | | 149.96 |
| 5 years | 74.4 | | 195.08 |
| 10 years | 63.34 | | 206.27 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | +21.12% | ||
| 2024 | -32.97% | ||
| 2023 | +13.94% | ||
| 2022 | -32.31% | ||
| 2021 | +15.08% | ||
| 2020 | +15.92% | ||
| 2019 | +11.76% | ||
| 2018 | -30.50% | ||
| 2017 | +33.50% | ||
| 2016 | +7.81% | ||
| 2015 | +25.32% | ||
| 2014 | +21.04% | ||
| 2013 | +72.90% |
- Stock Market
- Stocks
- LEA Stock
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
