Stock LGI LAZARD GLOBAL TOTAL RETURN AND INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lazard Global Total Return and Income Fund, Inc.

Equities

LGI

US52106W1036

Closed End Funds

Market Closed - Nyse
Other stock markets
 01:30:02 04/05/2024 am IST 		5-day change 1st Jan Change
16.05 USD +1.84% Intraday chart for Lazard Global Total Return and Income Fund, Inc. +3.15% +4.77%
28/02 Lazard Global Total Return and Income Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Sector Update: Tech Stocks Mixed Pre-Bell Monday MT

Quotes 5-day view

Delayed Quote Nyse
Lazard Global Total Return and Income Fund, Inc.(LGI) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 15.54 $ 15.57 $ 15.76 $ 16.05 $
Volume 96 634 60 481 71 658 60 188
Change -0.45% +0.19% +1.22% +1.84%
Opening 15.55 15.51 15.69 15.90
High 15.69 15.69 15.76 16.06
Low 15.54 15.51 15.65 15.89

Performance

1 day+1.84%
1 week+3.15%
Current month+3.28%
1 month+1.65%
3 months+4.70%
6 months+17.75%
Current year+4.77%
1 year+8.74%
3 years-20.90%
5 years+2.56%
10 years-10.54%

Volumes

markets
Daily volume
60 188
Estimated daily volume
60 188
Avg. Volume 20 sessions
43 138
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
692 364.90
Record volume 1
468 000
Record volume 2
267 677
Record volume 3
261 508
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
208 857 719
Net sales (USD)
5 298 318
Free-Float
100 %
Free-Float capitalization (USD)
208 857 719
Average Daily Capital Traded
0.33%

Highs and lows

1 week
15.51
Extreme 15.51
16.06
1 month
14.84
Extreme 14.8401
16.06
Current year
14.84
Extreme 14.8401
16.68
1 year
12.66
Extreme 12.655
16.68
3 years
12.66
Extreme 12.655
22.32
5 years
8.54
Extreme 8.54
22.32
10 years
8.54
Extreme 8.54
22.32

Indicators

Moving average 5 days
15.71
Moving average 20 days
15.41
Moving average 50 days
15.81
Moving average 100 days
15.55
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
64.08
RSI 14 days
56.43

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
LAZARD GLOBAL TOTAL RETURN AND INCOME FUND, INC. Stock Lazard Global Total Return and Income Fund, Inc.
+1.84%+3.15%+4.77%+8.74% 209M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+16.77% 12.53B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+95.24% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+8.71% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.55% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%-0.22% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.10% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-3.68% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-17.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.03% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-20.65% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.60% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+18.54% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+6.41% 2.49B
Average+0.44%+0.82%+2.64%+7.05%
Weighted average by Cap.+0.29%+0.63%+3.17%+11.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce2c9d.5dOWxrqnTJu6aF2OXXqI_3N2Yty8fE0RPCX8SBkhcM4.pJ_UtNbvB-r2Am7mM03btTY3F67fNXVzcHaEDisYJL-GmOey8ZB8o8sDaQ
DatePriceVolumeDaily volume
01:30:02 am 16.05 250 56,605
01:29:59 am 16.05 100 56,355
01:22:20 am 16.05 300 56,255
01:22:20 am 16.05 100 55,955
01:22:20 am 16.05 265 55,855
01:07:51 am 16.05 200 55,590
01:01:38 am 16.05 100 55,390
12:57:50 am 16.05 500 55,290
12:57:48 am 16.05 100 54,790
12:57:48 am 16.06 100 54,690

Chart Lazard Global Total Return and Income Fund, Inc.

Chart Lazard Global Total Return and Income Fund, Inc.
More charts

Monthly variations

Annual change

2024+4.77%
2023+4.64%
2022-27.56%
2021+13.48%
2020+7.61%
2019+21.51%
2018-24.33%
2017+31.00%
2016+5.05%
2015-17.27%
2014-10.27%
2013+16.77%
2012+12.70%
2011-11.09%
2010+1.14%
2009+25.87%
2008-49.29%
2007+3.33%
2006+21.66%
2005-4.18%
2004-3.15%
  1. Stock Market
  2. Equities
  3. LGI Stock
  4. Quotes Lazard Global Total Return and Income Fund, Inc.