Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.365 CAD | +4.29% | -5.19% | -23.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.375 $ | 0.39 $ | 0.385 $ | 0.35 $ | 0.365 $ |
Volume | 54 000 | 109 612 | 26 280 | 212 233 | 160 645 |
Change | -2.60% | +4.00% | -1.28% | -9.09% | +4.29% |
Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 |
High | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 |
Low | 0.37 | 0.38 | 0.39 | 0.32 | 0.36 |
Performance
1 day | +4.29% | ||
1 week | -5.19% | ||
Current month | -7.59% | ||
1 month | -6.41% | ||
3 months | -18.89% | ||
6 months | -28.43% | ||
Current year | -23.16% | ||
1 year | +4.29% | ||
3 years | -46.32% | ||
5 years | +284.21% | ||
10 years | +1,360.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.29% | -5.19% | -23.16% | +4.29% | 68.28M | ||
+0.38% | +4.07% | +14.87% | -19.28% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
-0.07% | -0.74% | +33.94% | +11.91% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
+1.73% | +1.23% | +4.04% | +15.73% | 5.25B | ||
+1.30% | +9.62% | +28.57% | +3.09% | 3.29B | ||
+1.25% | -8.24% | -5.28% | -23.10% | 2.36B | ||
+2.14% | +1.88% | +22.38% | +34.19% | 2.31B | ||
+0.26% | +7.51% | +16.07% | -1.15% | 1.68B | ||
+2.49% | 0.00% | +22.26% | +56.65% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
+1.47% | -4.95% | +14.95% | +79.27% | 1.4B | ||
+0.74% | +11.02% | +36.18% | +14.80% | 1.38B | ||
+2.63% | +7.14% | +43.38% | +25.00% | 1.09B | ||
-0.72% | 0.00% | +13.14% | +16.99% | 724M | ||
Average | +1.04% | -0.75% | +18.96% | +21.05% | ||
Weighted average by Cap. | +0.46% | +1.16% | +20.17% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 0.365 | 1,500 | 160,500 |
01:23:17 am | 0.36 | 500 | 159,000 |
01:23:15 am | 0.365 | 3,000 | 158,500 |
01:09:43 am | 0.36 | 500 | 155,500 |
01:07:52 am | 0.36 | 8,500 | 155,000 |
01:07:52 am | 0.36 | 1,000 | 146,500 |
01:07:52 am | 0.36 | 1,500 | 145,500 |
12:56:00 am | 0.365 | 2,500 | 144,000 |
12:48:45 am | 0.36 | 500 | 141,500 |
12:28:21 am | 0.36 | 500 | 141,000 |
Monthly variations
Annual change
2024 | -26.32% | ||
2023 | +4.40% | ||
2022 | -40.13% | ||
2021 | +280.00% | ||
2020 | +29.03% | ||
2019 | +63.16% | ||
2018 | +111.11% | ||
2017 | -10.00% | ||
2016 | +900.00% | ||
2015 | -50.00% | ||
2014 | -33.33% | ||
2013 | -40.00% | ||
2012 | -54.55% | ||
2011 | -45.00% | ||
2010 | +100.00% | ||
2009 | +233.33% | ||
2008 | -90.32% | ||
2007 | +47.62% | ||
2006 | -12.50% | ||
2005 | 0.00% | ||
2004 | -65.71% | ||
2003 | +94.44% | ||
2002 | -10.00% | ||
2001 | -60.00% | ||
2000 | -62.96% | ||
1993 | +2,150.00% | ||
1992 | -25.00% | ||
1991 | -50.00% | ||
1990 | -52.94% | ||
1989 | +13.33% | ||
1988 | -73.91% | ||
1987 | -73.86% | ||
1986 | +2.33% | ||
1985 | +14.67% | ||
1984 | -51.61% |
- Stock Market
- Equities
- LME Stock
- Quotes Laurion Mineral Exploration Inc.