|
Market Closed -
CBOE
09:00:00 09/10/2026 pm IST
|
After hours 01:28:31 am | |||
| 59.25 EUR | 0.00% |
|
58.20 | -1.77% |
| 05/10 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 23/07 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
CBOE
0ILL 59.25 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 58.05EUR | -0.17% | 32.61L € | ||
CBOE
| ROVIe | 58.15EUR | -0.43% | 16.13L € | |
|
Tradegate
| 41L | 58.20EUR | -0.34% | 11.06T € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06T $ | |
|
Boerse Muenchen
| 41L | 58.00EUR | -0.60% | 754 € | |
|
Deutsche Boerse AG
| 41L | 58.50EUR | -0.43% | 0 € | |
|
CBOE
| 0ILL | 59.25EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 58.10EUR | -0.34% | 0 € | |
|
Wiener Boerse
| ROVI | 58.10EUR | -0.94% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.80EUR | 0.00% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Real-time CBOE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €59.25 | €59.25 | €59.25 | €59.25 | €59.25 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -0.59% | ||
| 3 months | +4.73% | ||
| 6 months | -28.31% | ||
| Current year | -1.74% | ||
| 1 year | +0.81% | ||
| 3 years | +17.21% | ||
| 5 years | +9.22% | ||
| 10 years | +357.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,97,42,98,364
Market Cap (USD)
3,33,03,08,324
Net sales (EUR)
74,34,83,000
Net sales (USD)
83,24,74,527
Free-Float
31.63%
Free-Float capitalization (EUR)
94,26,06,849
Free-Float capitalization (USD)
1,05,54,32,593
Indicators
Moving average 5 days
59.25
Moving average 20 days
59.5
Moving average 50 days
59.63
Moving average 100 days
59.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.26%
RSI 9 days
12.58
RSI 14 days
29.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.81% | +17.21% | 333.03Cr | |
| +0.83% | +2.56% | +39.44% | +108.64% | 1,04300Cr | |
| +1.93% | +1.07% | +37.82% | +65.85% | 62TCr | |
| +1.49% | +6.36% | +19.56% | +86.50% | 48TCr | |
| +2.26% | +1.24% | +68.52% | +40.16% | 35TCr | |
| +1.45% | +2.52% | +22.83% | +44.22% | 34TCr | |
| +1.17% | +0.88% | +11.83% | +34.76% | 27TCr | |
| +0.89% | -0.28% | -6.31% | +9.65% | 24TCr | |
| +1.82% | +1.87% | +40.82% | +55.11% | 22TCr | |
| +2.77% | +2.49% | +27.84% | +102.26% | 18TCr | |
| Average | +1.68% | +0.28% | +26.32% | +56.44% | 37.5TCr | |
| Weighted average by Cap. | +1.38% | +0.60% | +32.38% | +71.25% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.25 |  | 59.25 |
| 1 month | 59.25 | | 59.6 |
| 3 years | 46.36 | | 90.3 |
| 5 years | 35.3 | | 90.3 |
| 10 years | 10.95 | | 90.3 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | -2.03% | ||
| 2024 | +2.24% | ||
| 2023 | +66.39% | ||
| 2022 | -50.81% | ||
| 2021 | +94.06% | ||
| 2020 | +61.28% | ||
| 2019 | +35.06% | ||
| 2018 | +0.87% | ||
| 2017 | +40.82% | ||
| 2016 | -15.05% | ||
| 2015 | +44.49% | ||
| 2014 | +2.89% |
- Stock Market
- Stocks
- ROVI Stock
- 0ILL Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
