|
Real-time Estimate
Tradegate
07:38:59 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 57.80 EUR | -0.94% |
|
-1.45% | -8.98% |
| 23/07 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
BME
ROVI 57.80 €
-0.94%
26.34L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 57.80EUR | -0.94% | 26.34L € | ||
CBOE
| ROVIe | 57.80EUR | -0.60% | 5L € | |
|
Mexican S.E.
| ROVI N | 1,168.82MXN | -2.76% | 9L $ | |
|
Tradegate
| 41L | 57.60EUR | -1.12% | 12.61T € | |
|
Berne S.E.
| 41L | 52.24CHF | +0.85% | 313.44 CHF | |
|
Deutsche Boerse AG
| 41L | 58.25EUR | -0.43% | 0 € | |
|
CBOE
| 0ILL | 59.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 57.80EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| 41L | 58.15EUR | -0.09% | 0 € | |
|
Wiener Boerse
| ROVI | 58.40EUR | -0.43% | 0 € | |
|
Borsa Italiana
| 1ROVI | 58.95EUR | -0.76% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €58.60 | €58.35 | €58.70 | €58.35 | €57.80 |
| Volume | 99,390 | 66,635 | 75,610 | 64,274 | 45,563 |
| Change | -0.09% | -0.43% | +0.60% | -0.60% | -0.94% |
| Opening | €58.90 | €58.60 | €58.50 | €58.70 | €58.15 |
| High | €59.25 | €59.10 | €58.95 | €58.70 | €58.15 |
| Low | €58.50 | €58.10 | €58.10 | €58.05 | €57.55 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.45% | ||
| Current month | -1.28% | ||
| 1 month | +6.35% | ||
| 3 months | -5.40% | ||
| 6 months | -25.37% | ||
| Current year | -8.98% | ||
| 1 year | +6.84% | ||
| 3 years | +21.58% | ||
| 5 years | -6.47% | ||
| 10 years | +350.86% |
Volumes
marketsDaily volume
45,563
Estimated daily volume
55,885
Avg. Volume 20 sessions
1,39,462
Daily volume ratio
0.4
Avg. Volume 20 sessions
80,60,903.6
Avg. Volume 20 sessions USD
93,11,472.18
Record volume 1
60,97,828
Record volume 2
32,74,738
Record volume 3
23,89,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,98,41,93,933
Market Cap (USD)
3,44,35,65,582
Net sales (EUR)
74,34,83,000
Net sales (USD)
85,79,30,995
Number of employees
2,470
Sales / Employee (EUR)
3,01,005
Sales / Employee (USD)
3,47,340
Free-Float
31.63 %
Free-Float capitalization (EUR)
94,57,42,927
Free-Float capitalization (USD)
1,09,13,25,787
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
58.53
Moving average 20 days
57.26
Moving average 50 days
57.64
Moving average 100 days
65.38
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
59.38
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.45% | +6.84% | +21.58% | 344.36Cr | |
| -0.74% | +3.16% | +88.73% | +124.31% | 1,08300Cr | |
| -0.44% | +0.04% | +49.15% | +48.58% | 63TCr | |
| -0.71% | +0.91% | +25.07% | +63.15% | 44TCr | |
| -1.17% | -0.55% | +47.20% | +36.95% | 36TCr | |
| -1.35% | -0.45% | +28.75% | +36.27% | 29TCr | |
| -0.86% | -2.76% | +5.57% | +5.31% | 25TCr | |
| +0.06% | +1.21% | +44.84% | +58.16% | 22TCr | |
| -2.64% | +1.38% | -6.91% | -51.82% | 21TCr | |
| +0.41% | +2.90% | +12.97% | +69.80% | 17TCr | |
| Average | -0.71% | +2.49% | +30.22% | +41.23% | 36.63TCr | |
| Weighted average by Cap. | -0.64% | +4.28% | +47.98% | +63.44% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0211fc0a0399ce578c20984d616fec0.fmMx6F0ocZsZMD9QxJuGng-lXH3egDGDXzZWzcgScI8.KlRZri5mRfRwf0Vj9dzQ-E6WaQfs33SxHUw0-rhTJbkKJwWvBXwT3V14SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:01 pm | 57.80 | 19 | 45,563 |
| 07:24:01 pm | 57.80 | 12 | 45,544 |
| 07:24:01 pm | 57.80 | 230 | 45,532 |
| 07:24:01 pm | 57.85 | 150 | 45,302 |
| 07:24:01 pm | 57.85 | 65 | 45,152 |
| 07:24:01 pm | 57.85 | 15 | 45,087 |
| 07:23:24 pm | 57.85 | 65 | 45,072 |
| 07:18:54 pm | 57.80 | 20 | 45,007 |
| 07:18:54 pm | 57.80 | 48 | 44,987 |
| 07:18:54 pm | 57.80 | 71 | 44,939 |
Course Extremes
| 1 week | 57.55 |  | 59.25 |
| 1 month | 53.1 | | 60.25 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
