|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.92 EUR | +1.51% |
|
+0.17% | -7.24% |
| 13/05 | Spanish stocks - Factors to watch on May 13 | RE |
| 09/05 | Laboratorios Farmaceuticos Rovi, S.A., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 58.70 € | 57.60 € | 58.20 € | 58.05 € | 58.90 € |
| Volume | 89,571 | 72,651 | 1,26,813 | 79,626 | 19,542 |
| Change | -0.17% | -1.87% | +1.04% | -0.26% | +1.51% |
| Opening | 58.30 € | 58.45 € | 58.20 € | 58.00 € | 58.30 € |
| High | 59.05 € | 58.65 € | 58.55 € | 58.55 € | 59.05 € |
| Low | 58.05 € | 57.60 € | 57.75 € | 57.90 € | 58.30 € |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.17% | ||
| Current month | -0.67% | ||
| 1 month | -3.60% | ||
| 3 months | -26.38% | ||
| 6 months | -5.38% | ||
| Current year | -7.24% | ||
| 1 year | +3.42% | ||
| 3 years | +35.15% | ||
| 5 years | +2.08% | ||
| 10 years | +324.96% |
Volumes
marketsDaily volume
15,049
Estimated daily volume
68,071
Avg. Volume 20 sessions
1,19,965
Daily volume ratio
0.57
Avg. Volume 20 sessions
70,59,940.25
Avg. Volume 20 sessions USD
81,74,210.62
Record volume 1
60,97,828
Record volume 2
32,74,738
Record volume 3
23,89,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,96,92,28,358
Market Cap (USD)
3,42,15,58,375
Net sales (EUR)
74,34,83,000
Net sales (USD)
85,67,44,642
Number of employees
1,998
Sales / Employee (EUR)
3,72,114
Sales / Employee (USD)
4,28,801
Free-Float
31.63 %
Free-Float capitalization (EUR)
94,08,80,495
Free-Float capitalization (USD)
1,08,42,13,523
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
58.27
Moving average 20 days
58.99
Moving average 50 days
70.67
Moving average 100 days
73.93
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+20.08%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
34.74
RSI 14 days
30.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +0.17% | +3.42% | +35.15% | 342.16Cr | |
| +2.16% | +3.17% | +43.57% | +160.28% | 1,03500Cr | |
| -0.07% | +4.45% | +53.50% | +48.95% | 57TCr | |
| -0.08% | -0.08% | +17.37% | +62.66% | 40TCr | |
| +0.38% | +0.77% | +21.19% | +15.95% | 32TCr | |
| +1.05% | -0.81% | +24.62% | +16.20% | 28TCr | |
| +0.50% | +3.78% | +24.85% | +34.79% | 28TCr | |
| -0.12% | +3.95% | -45.54% | -48.31% | 19TCr | |
| +4.84% | +2.45% | +21.33% | +61.85% | 19TCr | |
| +3.61% | -2.56% | +15.16% | +61.12% | 16TCr | |
| Average | +1.37% | +1.35% | +17.95% | +44.86% | 34.33TCr | |
| Weighted average by Cap. | +1.22% | +2.38% | +29.44% | +72.95% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa8e70ad8f46472c5af283abb1f205.fbWJrhNR6niKz2110PlWSV0UEleeidLqt4CJj5ykuCM.MYyk-WsUhlX7mzgDt9R7BzRbf2TV5JudmtTivs3t1VEV8Pz8SiSbLuONHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:15 pm | 58.90 | 12 | 15,049 |
| 02:18:49 pm | 58.95 | 100 | 15,037 |
| 02:09:18 pm | 58.85 | 44 | 14,937 |
| 02:09:18 pm | 58.90 | 12 | 14,893 |
| 02:09:18 pm | 58.90 | 21 | 14,881 |
| 02:05:53 pm | 58.95 | 49 | 14,860 |
| 02:05:53 pm | 58.95 | 58 | 14,811 |
| 02:05:53 pm | 58.95 | 18 | 14,753 |
| 02:05:53 pm | 58.95 | 101 | 14,735 |
| 02:05:53 pm | 59.00 | 159 | 14,634 |
Course Extremes
| 1 week | 57.6 |  | 59.05 |
| 1 month | 57.4 | | 61.1 |
| Current year | 57.4 | | 86.7 |
| 1 year | 51.65 | | 86.7 |
| 3 years | 37.96 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
