|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.48 EUR | -0.04% |
|
-2.87% | -9.37% |
| 13/05 | Spanish stocks - Factors to watch on May 13 | RE |
| 09/05 | Laboratorios Farmaceuticos Rovi, S.A., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €58.60 | €58.70 | €57.85 | €57.50 | €57.55 |
| Volume | 84,479 | 1,07,694 | 1,29,596 | 74,835 | 36,332 |
| Change | -1.10% | +0.17% | -1.45% | -0.61% | -0.04% |
| Opening | €59.10 | €58.75 | €58.80 | €57.55 | €57.50 |
| High | €59.15 | €58.95 | €58.85 | €58.20 | €57.90 |
| Low | €57.80 | €58.20 | €57.55 | €57.20 | €57.30 |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.87% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | -30.37% | ||
| 6 months | -9.16% | ||
| Current year | -9.37% | ||
| 1 year | +3.23% | ||
| 3 years | +39.35% | ||
| 5 years | -2.29% | ||
| 10 years | +318.55% |
Volumes
marketsDaily volume
36,332
Estimated daily volume
77,491
Avg. Volume 20 sessions
1,05,597
Daily volume ratio
0.73
Avg. Volume 20 sessions
60,69,187.58
Avg. Volume 20 sessions USD
69,23,850.57
Record volume 1
60,97,828
Record volume 2
32,74,738
Record volume 3
23,89,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,94,10,96,135
Market Cap (USD)
3,34,97,67,808
Net sales (EUR)
74,34,83,000
Net sales (USD)
84,67,91,572
Number of employees
1,998
Sales / Employee (EUR)
3,72,114
Sales / Employee (USD)
4,23,820
Free-Float
31.63 %
Free-Float capitalization (EUR)
93,19,66,038
Free-Float capitalization (USD)
1,06,14,64,735
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
58.38
Moving average 20 days
58.51
Moving average 50 days
63.82
Moving average 100 days
71.93
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+25.14%
STIM
RSI 9 days
36.73
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -2.87% | +3.23% | +39.35% | 334.98Cr | |
| -0.64% | +6.67% | +53.59% | +154.11% | 1,06300Cr | |
| +0.00% | +5.39% | +62.89% | +53.44% | 61TCr | |
| -0.23% | +6.88% | +32.14% | +86.34% | 44TCr | |
| +1.54% | -0.96% | +26.12% | +20.22% | 32TCr | |
| +1.64% | +0.36% | +35.82% | +36.03% | 29TCr | |
| +0.61% | +0.08% | +28.11% | +42.42% | 28TCr | |
| -0.66% | +2.03% | -27.06% | -40.50% | 22TCr | |
| -0.22% | +2.82% | +24.37% | +62.75% | 20TCr | |
| -0.29% | +0.65% | +12.75% | +63.45% | 16TCr | |
| Average | +0.26% | +2.22% | +25.20% | +51.76% | 35.84TCr | |
| Weighted average by Cap. | +0.27% | +4.15% | +38.27% | +77.30% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e79eba316fce0966a1f.ckn_F6VuNPUXv8SMwS_jFUnOGDbLKRoACRLC3s3rgcg.OzGnJcgqYKR9koO1u2uwewCHa0e_WXg2TGKF6a6ktJJfBbFuyQ1VhEHn_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:26:33 pm | 57.55 | 49 | 36,332 |
| 04:26:33 pm | 57.55 | 48 | 36,283 |
| 04:26:33 pm | 57.55 | 42 | 36,235 |
| 04:21:11 pm | 57.60 | 5 | 36,193 |
| 04:21:11 pm | 57.60 | 6 | 36,188 |
| 04:21:11 pm | 57.60 | 96 | 36,182 |
| 04:21:11 pm | 57.60 | 3 | 36,086 |
| 04:21:11 pm | 57.60 | 43 | 36,083 |
| 04:21:11 pm | 57.60 | 317 | 36,040 |
| 04:20:56 pm | 57.60 | 36 | 35,723 |
Course Extremes
| 1 week | 57.2 |  | 59.15 |
| 1 month | 57.2 | | 59.7 |
| Current year | 57.2 | | 86.7 |
| 1 year | 51.65 | | 86.7 |
| 3 years | 37.96 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -9.45% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
