|
Real-time Estimate
Tradegate
02:35:05 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 58.65 EUR | -0.34% |
|
+1.90% | -7.17% |
| 23/07 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
BME
ROVI 58.90 €
+0.08%
7L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 58.90EUR | +0.08% | 7L € | ||
CBOE
| ROVIe | 58.70EUR | -0.09% | 7L € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06T $ | |
|
Tradegate
| 41L | 58.90EUR | -0.25% | 412.3 € | |
|
Berne S.E.
| 41L | 52.24CHF | +0.85% | 313.44 CHF | |
|
Deutsche Boerse AG
| 41L | 58.80EUR | +1.03% | 0 € | |
|
CBOE
| 0ILL | 61.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 58.90EUR | -0.08% | 0 € | |
|
Boerse Muenchen
| 41L | 58.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ROVI | 57.55EUR | -1.54% | 0 € | |
|
Borsa Italiana
| 1ROVI | 58.30EUR | 0.00% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €58.25 | €58.65 | €57.65 | €58.85 | €58.90 |
| Volume | 89,314 | 64,260 | 98,680 | 80,702 | 11,537 |
| Change | +0.69% | +0.69% | -1.71% | +2.08% | -0.34% |
| Opening | €57.80 | €59.00 | €58.65 | €58.05 | €58.85 |
| High | €58.85 | €59.40 | €59.05 | €58.85 | €59.15 |
| Low | €57.80 | €57.80 | €57.55 | €57.45 | €58.65 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.90% | ||
| Current month | -2.72% | ||
| 1 month | -1.50% | ||
| 3 months | +0.43% | ||
| 6 months | -24.42% | ||
| Current year | -7.17% | ||
| 1 year | +0.26% | ||
| 3 years | +13.26% | ||
| 5 years | +4.34% | ||
| 10 years | +321.07% |
Volumes
marketsDaily volume
11,537
Estimated daily volume
53,151
Avg. Volume 20 sessions
75,530
Daily volume ratio
0.7
Avg. Volume 20 sessions
44,29,834.5
Avg. Volume 20 sessions USD
50,71,628.92
Record volume 1
60,97,828
Record volume 2
32,74,738
Record volume 3
23,89,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,00,97,65,432
Market Cap (USD)
3,45,19,61,730
Net sales (EUR)
74,34,83,000
Net sales (USD)
85,27,15,908
Number of employees
2,470
Sales / Employee (EUR)
3,01,005
Sales / Employee (USD)
3,45,229
Free-Float
31.63%
Free-Float capitalization (EUR)
95,38,46,979
Free-Float capitalization (USD)
1,09,39,86,672
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
58.25
Moving average 20 days
59.12
Moving average 50 days
58.18
Moving average 100 days
58.78
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
38.55
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +1.90% | +0.26% | +13.26% | 345.2Cr | |
| +1.04% | +2.34% | +54.91% | +111.75% | 1,03800Cr | |
| -0.19% | +1.18% | +52.94% | +66.69% | 65TCr | |
| +0.20% | +1.04% | +18.88% | +72.38% | 47TCr | |
| -0.86% | +0.33% | +33.46% | +45.07% | 36TCr | |
| +0.13% | +1.99% | +18.11% | +26.28% | 27TCr | |
| +0.35% | +4.28% | +9.86% | +14.38% | 26TCr | |
| +1.95% | +3.06% | +37.75% | +45.93% | 21TCr | |
| -0.57% | -6.49% | -32.67% | -59.78% | 18TCr | |
| +0.30% | +2.83% | +31.97% | +100.03% | 19TCr | |
| Average | +0.28% | +1.21% | +22.55% | +43.60% | 36.19TCr | |
| Weighted average by Cap. | +0.56% | +1.47% | +35.31% | +65.75% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d8710a7554b.LBm0FLIoeEC3nzat3i7m8iyZUobearbZ1AA5DoEtuJ0.HXzFR-JqSgrVrFr4lW3Xqx3-ANKoDNCxi19_d88e8fNpKuJc10oSB9Osew
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:47 pm | 58.90 | 35 | 11,537 |
| 02:18:47 pm | 58.90 | 3 | 11,502 |
| 02:18:33 pm | 58.90 | 19 | 11,499 |
| 02:18:33 pm | 58.90 | 398 | 11,480 |
| 02:18:33 pm | 58.90 | 12 | 11,082 |
| 02:18:33 pm | 58.90 | 57 | 11,070 |
| 02:18:33 pm | 58.90 | 49 | 11,013 |
| 02:18:33 pm | 58.90 | 65 | 10,964 |
| 02:18:29 pm | 58.95 | 46 | 10,899 |
| 02:18:28 pm | 58.95 | 48 | 10,853 |
Price Extremes
| 1 week | 57.45 |  | 59.4 |
| 1 month | 56.95 | | 62.2 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
